1.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.61 | 1.61 | 1.61 | 1.61 | 8.0K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 5.6K |
| 16:00 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2025-09-25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2025-09-24 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-09-22 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-09-19 | 1.65 | 1.65 | 1.62 | 1.62 | 0.0M |
| 2025-09-17 | 1.60 | 1.70 | 1.60 | 1.65 | 0.0M |
| 2025-09-10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-09-09 | 1.67 | 1.67 | 1.66 | 1.66 | 0.0M |
| 2025-09-08 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2025-09-03 | 1.74 | 1.74 | 1.69 | 1.69 | 0.0M |
| 2025-09-02 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-08-29 | 1.78 | 1.78 | 1.72 | 1.72 | 0.0M |
| 2025-08-28 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2025-08-27 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2025-08-25 | 1.74 | 1.75 | 1.74 | 1.75 | 0.0M |
| 2025-08-20 | 1.79 | 1.79 | 1.77 | 1.77 | 0.0M |
| 2025-08-19 | 1.78 | 1.79 | 1.78 | 1.78 | 0.0M |
| 2025-08-18 | 1.71 | 1.82 | 1.71 | 1.74 | 0.0M |
| 2025-08-13 | 1.92 | 2.00 | 1.80 | 1.88 | 0.0M |
| 2025-08-12 | 1.76 | 1.84 | 1.74 | 1.80 | 0.0M |
| 2025-08-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2025-07-11 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2025-05-30 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2025-05-20 | 2.10 | 2.20 | 2.10 | 2.20 | 0.0M |
| 2025-05-16 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2025-05-08 | 2.23 | 2.25 | 2.23 | 2.25 | 0.0M |
| 2025-04-25 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2025-04-21 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2025-04-16 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2025-04-15 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2025-04-14 | 1.86 | 1.86 | 1.85 | 1.85 | 0.0M |
| 2025-04-11 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2025-04-10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2025-04-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-03-28 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2025-03-27 | 1.85 | 2.00 | 1.85 | 2.00 | 0.0M |
| 2025-03-26 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2025-03-25 | 1.92 | 1.93 | 1.85 | 1.85 | 0.1M |
| 2025-03-24 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2025-03-19 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2025-03-17 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2025-03-12 | 1.95 | 1.95 | 1.90 | 1.90 | 0.0M |
| 2025-03-11 | 1.95 | 1.98 | 1.95 | 1.95 | 0.0M |
| 2025-03-10 | 2.00 | 2.00 | 1.98 | 1.98 | 0.0M |
| 2025-03-07 | 2.00 | 2.00 | 1.98 | 2.00 | 0.0M |
| 2025-03-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2025-03-03 | 2.06 | 2.06 | 2.02 | 2.02 | 0.0M |
| 2025-02-28 | 2.21 | 2.21 | 2.06 | 2.06 | 0.0M |
| 2025-02-27 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0M |
| 2025-02-26 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2025-02-24 | 2.39 | 2.39 | 2.30 | 2.30 | 0.0M |
| 2025-02-20 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2025-02-19 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
| 2025-02-17 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
| 2025-02-05 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2025-01-24 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
| 2025-01-23 | 2.21 | 2.22 | 2.21 | 2.22 | 0.0M |
| 2025-01-22 | 2.22 | 2.22 | 2.20 | 2.20 | 0.0M |
| 2025-01-20 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0M |
| 2025-01-17 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0M |
| 2025-01-16 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2025-01-15 | 2.29 | 2.29 | 2.28 | 2.28 | 0.0M |
| 2025-01-14 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2025-01-13 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2025-01-10 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2025-01-08 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2025-01-07 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2025-01-06 | 2.30 | 2.30 | 2.29 | 2.29 | 0.0M |