Khonburi Sugar

KBS
🏛️ thailand →
5.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.85 5.85 5.85 5.85 2.3K
10:15 5.85 5.85 5.85 5.85 0.2K
10:20 5.85 5.85 5.85 5.85 2.0K
10:40 5.85 5.85 5.85 5.85 0.2K
11:50 5.85 5.85 5.85 5.85 2.0K
12:10 5.85 5.85 5.80 5.80 0.4K
12:15 5.85 5.85 5.85 5.85 0.1K
12:25 5.85 5.85 5.85 5.85 5.0K
13:55 5.85 5.85 5.85 5.85 10.5K
14:40 5.85 5.85 5.85 5.85 0.1K
14:50 5.80 5.80 5.80 5.80 0.1K
15:00 5.85 5.85 5.80 5.80 1.1K
15:15 5.85 5.85 5.85 5.85 0.1K
15:20 5.85 5.85 5.85 5.85 10.0K
15:30 5.85 5.85 5.85 5.85 0.5K
16:10 5.80 5.80 5.80 5.80 42.0K
16:15 5.85 5.85 5.85 5.85 0.1K
16:35 5.85 5.85 5.85 5.85 0.7K
17:45 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available