13,675.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,550.00 | 13,650.00 | 13,550.00 | 13,650.00 | 0.2K |
| 09:05 | 13,650.00 | 14,175.00 | 13,585.00 | 14,175.00 | 6.0K |
| 09:10 | 14,175.00 | 14,175.00 | 13,680.00 | 13,680.00 | 7.4K |
| 09:15 | 13,685.00 | 13,685.00 | 13,675.00 | 13,685.00 | 2.9K |
| 09:20 | 13,680.00 | 13,685.00 | 13,665.00 | 13,665.00 | 0.1K |
| 09:25 | 13,670.00 | 13,675.00 | 13,665.00 | 13,670.00 | 24.1K |
| 09:30 | 13,675.00 | 13,675.00 | 13,665.00 | 13,675.00 | 0.1K |
| 09:35 | 13,675.00 | 13,675.00 | 13,665.00 | 13,670.00 | 0.2K |
| 09:40 | 13,670.00 | 13,670.00 | 13,665.00 | 13,665.00 | 2.4K |
| 09:45 | 13,660.00 | 13,665.00 | 13,660.00 | 13,665.00 | 0.4K |
| 09:50 | 13,665.00 | 13,665.00 | 13,660.00 | 13,660.00 | 0.2K |
| 09:55 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 10:00 | 13,665.00 | 13,670.00 | 13,665.00 | 13,665.00 | 0.6K |
| 10:05 | 13,665.00 | 13,670.00 | 13,665.00 | 13,665.00 | 0.3K |
| 10:10 | 13,670.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.3K |
| 10:15 | 13,670.00 | 13,675.00 | 13,670.00 | 13,675.00 | 0.2K |
| 10:20 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.2K |
| 10:25 | 13,670.00 | 13,675.00 | 13,670.00 | 13,672.00 | 0.1K |
| 10:30 | 13,675.00 | 13,675.00 | 13,660.00 | 13,665.00 | 4.4K |
| 10:35 | 13,665.00 | 13,675.00 | 13,665.00 | 13,670.00 | 3.5K |
| 10:40 | 13,670.00 | 13,685.00 | 13,670.00 | 13,680.00 | 0.2K |
| 10:45 | 13,685.00 | 13,685.00 | 13,680.00 | 13,685.00 | 0.2K |
| 10:50 | 13,685.00 | 13,685.00 | 13,680.00 | 13,680.00 | 0.0K |
| 10:55 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.6K |
| 11:00 | 13,670.00 | 13,670.00 | 13,665.00 | 13,670.00 | 0.0K |
| 11:05 | 13,670.00 | 13,670.00 | 13,665.00 | 13,670.00 | 2.9K |
| 11:10 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 11:15 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 71.2K |
| 11:20 | 13,675.00 | 13,685.00 | 13,660.00 | 13,685.00 | 58.0K |
| 11:25 | 13,685.00 | 13,685.00 | 13,675.00 | 13,675.00 | 1.3K |
| 11:30 | 13,680.00 | 13,685.00 | 13,680.00 | 13,680.00 | 68.7K |
| 11:35 | 13,680.00 | 13,685.00 | 13,680.00 | 13,680.00 | 58.6K |
| 11:40 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.1K |
| 11:45 | 13,680.00 | 13,680.00 | 13,677.00 | 13,677.00 | 0.0K |
| 11:50 | 13,680.00 | 13,690.00 | 13,680.00 | 13,690.00 | 0.1K |
| 11:55 | 13,685.00 | 13,690.00 | 13,680.00 | 13,680.00 | 0.1K |
| 12:00 | 13,675.00 | 13,685.00 | 13,675.00 | 13,685.00 | 0.1K |
| 12:05 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 12:10 | 13,670.00 | 13,675.00 | 13,670.00 | 13,670.00 | 1.7K |
| 12:15 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 1.1K |
| 12:20 | 13,670.00 | 13,675.00 | 13,665.00 | 13,670.00 | 12.7K |
| 12:25 | 13,670.00 | 13,675.00 | 13,670.00 | 13,675.00 | 0.1K |
| 12:30 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 29.4K |
| 12:35 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 37.3K |
| 12:40 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.0K |
| 12:45 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 3.4K |
| 12:50 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.4K |
| 12:55 | 13,670.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.6K |
| 13:00 | 13,665.00 | 13,670.00 | 13,665.00 | 13,670.00 | 5.6K |
| 13:05 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 22.5K |
| 13:10 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.7K |
| 13:15 | 13,670.00 | 13,675.00 | 13,670.00 | 13,675.00 | 0.7K |
| 13:20 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.0K |
| 13:25 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 13:30 | 13,670.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.1K |
| 13:35 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 13:40 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 13:50 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.1K |
| 13:55 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 14:00 | 13,670.00 | 13,670.00 | 13,660.00 | 13,660.00 | 7.2K |
| 14:05 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.1K |
| 14:15 | 13,660.00 | 13,660.00 | 13,655.00 | 13,655.00 | 0.0K |
| 14:20 | 13,655.00 | 13,660.00 | 13,655.00 | 13,660.00 | 0.3K |
| 14:25 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 14:30 | 13,665.00 | 13,670.00 | 13,665.00 | 13,665.00 | 22.8K |
| 14:35 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 14:40 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.3K |
| 14:45 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.2K |
| 14:50 | 13,660.00 | 13,670.00 | 13,660.00 | 13,670.00 | 0.0K |
| 14:55 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 32.0K |
| 15:00 | 13,670.00 | 13,675.00 | 13,670.00 | 13,675.00 | 30.7K |
| 15:05 | 13,675.00 | 13,710.00 | 13,675.00 | 13,680.00 | 13.7K |
| 15:10 | 13,685.00 | 13,685.00 | 13,680.00 | 13,680.00 | 75.5K |
| 15:15 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 15:25 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 2.2K |