KIM ACE Google Value Chain Active ETF

483340
🏛️ south-korea →
13,630.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,160.00 10,160.00 10,100.00 10,100.00 0.1K
09:05 10,100.00 10,100.00 9,985.00 9,990.00 0.8K
09:10 9,980.00 9,990.00 9,980.00 9,990.00 2.8K
09:15 9,990.00 9,990.00 9,980.00 9,980.00 0.3K
09:20 9,985.00 9,985.00 9,975.00 9,980.00 1.1K
09:25 9,985.00 9,985.00 9,980.00 9,980.00 1.0K
09:30 9,980.00 9,980.00 9,975.00 9,980.00 0.1K
09:35 9,980.00 9,985.00 9,980.00 9,985.00 1.2K
09:40 9,980.00 9,985.00 9,980.00 9,985.00 0.5K
09:45 9,985.00 9,985.00 9,980.00 9,980.00 0.1K
09:50 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:55 9,980.00 9,980.00 9,975.00 9,980.00 4.7K
10:00 9,980.00 9,985.00 9,980.00 9,980.00 2.7K
10:05 9,980.00 9,995.00 9,980.00 9,990.00 12.3K
10:10 9,995.00 10,000.00 9,990.00 10,000.00 3.1K
10:15 10,000.00 10,000.00 9,995.00 9,995.00 2.4K
10:20 9,995.00 10,000.00 9,995.00 9,995.00 2.3K
10:25 10,000.00 10,000.00 9,995.00 10,000.00 3.8K
10:30 10,015.00 10,015.00 10,000.00 10,005.00 32.1K
10:35 10,000.00 10,005.00 9,985.00 9,990.00 21.5K
10:40 9,990.00 9,995.00 9,985.00 9,985.00 3.2K
10:45 9,990.00 9,990.00 9,985.00 9,985.00 2.3K
10:50 9,990.00 10,000.00 9,990.00 10,000.00 2.3K
10:55 9,995.00 9,995.00 9,990.00 9,990.00 2.3K
11:00 9,990.00 9,995.00 9,990.00 9,990.00 2.9K
11:05 9,990.00 9,995.00 9,990.00 9,995.00 2.4K
11:10 9,990.00 10,000.00 9,990.00 10,000.00 3.1K
11:15 9,995.00 10,005.00 9,995.00 10,000.00 2.3K
11:20 10,005.00 10,005.00 9,990.00 9,995.00 2.5K
11:25 9,995.00 10,000.00 9,990.00 9,990.00 2.3K
11:30 9,990.00 10,000.00 9,990.00 10,000.00 2.3K
11:35 9,995.00 10,000.00 9,995.00 10,000.00 2.8K
11:40 10,000.00 10,005.00 10,000.00 10,000.00 3.2K
11:45 10,005.00 10,010.00 10,000.00 10,005.00 3.1K
11:50 10,010.00 10,010.00 10,010.00 10,010.00 2.8K
11:55 10,010.00 10,010.00 10,010.00 10,010.00 2.3K
12:00 10,015.00 10,015.00 10,010.00 10,015.00 2.3K
12:05 10,010.00 10,010.00 10,010.00 10,010.00 2.3K
12:10 10,010.00 10,010.00 10,005.00 10,010.00 3.2K
12:15 10,010.00 10,010.00 10,005.00 10,005.00 2.3K
12:20 10,005.00 10,005.00 10,000.00 10,000.00 2.3K
12:25 10,000.00 10,000.00 10,000.00 10,000.00 2.3K
12:30 10,000.00 10,000.00 9,995.00 9,995.00 2.3K
12:35 9,995.00 10,000.00 9,995.00 9,995.00 2.6K
12:40 9,990.00 9,990.00 9,985.00 9,990.00 3.1K
12:45 9,990.00 9,990.00 9,990.00 9,990.00 2.5K
12:50 9,985.00 9,995.00 9,985.00 9,995.00 2.3K
12:55 9,995.00 9,995.00 9,985.00 9,990.00 2.4K
13:00 9,985.00 9,985.00 9,985.00 9,985.00 2.9K
13:05 9,985.00 9,985.00 9,985.00 9,985.00 2.4K
13:10 9,985.00 9,990.00 9,985.00 9,985.00 3.1K
13:15 9,985.00 9,990.00 9,985.00 9,985.00 2.4K
13:20 9,985.00 9,990.00 9,985.00 9,990.00 2.8K
13:25 9,990.00 9,990.00 9,985.00 9,985.00 2.3K
13:30 9,985.00 9,985.00 9,980.00 9,980.00 2.5K
13:35 9,980.00 9,980.00 9,980.00 9,980.00 2.4K
13:40 9,980.00 9,990.00 9,980.00 9,985.00 3.2K
13:45 9,990.00 9,990.00 9,975.00 9,975.00 2.4K
13:50 9,980.00 9,980.00 9,980.00 9,980.00 2.3K
13:55 9,980.00 9,985.00 9,980.00 9,985.00 2.3K
14:00 9,980.00 9,985.00 9,980.00 9,980.00 2.3K
14:05 9,980.00 9,985.00 9,980.00 9,985.00 2.3K
14:10 9,980.00 9,990.00 9,980.00 9,985.00 3.2K
14:15 9,985.00 9,990.00 9,985.00 9,985.00 2.3K
14:20 9,985.00 9,990.00 9,980.00 9,990.00 2.3K
14:25 9,985.00 9,990.00 9,985.00 9,985.00 2.3K
14:30 9,990.00 9,990.00 9,985.00 9,985.00 2.9K
14:35 9,990.00 9,995.00 9,985.00 9,985.00 2.4K
14:40 9,985.00 9,990.00 9,985.00 9,985.00 3.1K
14:45 9,990.00 9,990.00 9,985.00 9,990.00 2.3K
14:50 9,990.00 9,990.00 9,985.00 9,985.00 2.3K
14:55 9,985.00 9,990.00 9,985.00 9,985.00 2.4K
15:00 9,985.00 9,990.00 9,985.00 9,990.00 2.4K
15:05 9,985.00 9,990.00 9,985.00 9,990.00 2.3K
15:10 10,000.00 10,000.00 10,000.00 10,000.00 2.5K
15:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:25 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available