KIM ACE Google Value Chain Active ETF

483340
🏛️ south-korea →
13,405.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,795.00 9,900.00 9,795.00 9,890.00 0.1K
09:05 9,800.00 9,800.00 9,645.00 9,650.00 0.1K
09:15 9,650.00 9,650.00 9,650.00 9,650.00 0.2K
09:20 9,655.00 9,655.00 9,650.00 9,650.00 2.0K
09:25 9,650.00 9,660.00 9,650.00 9,660.00 92.1K
09:30 9,660.00 9,760.00 9,655.00 9,660.00 53.7K
09:35 9,655.00 9,660.00 9,650.00 9,655.00 3.2K
09:40 9,655.00 9,660.00 9,650.00 9,655.00 3.0K
09:45 9,660.00 9,660.00 9,655.00 9,655.00 3.0K
09:50 9,655.00 9,660.00 9,655.00 9,660.00 3.0K
09:55 9,660.00 9,660.00 9,660.00 9,660.00 2.0K
10:00 9,660.00 9,670.00 9,660.00 9,665.00 3.1K
10:05 9,665.00 9,665.00 9,665.00 9,665.00 3.0K
10:10 9,665.00 9,670.00 9,665.00 9,670.00 3.0K
10:15 9,670.00 9,670.00 9,665.00 9,665.00 3.0K
10:20 9,665.00 9,670.00 9,665.00 9,665.00 3.1K
10:25 9,670.00 9,675.00 9,665.00 9,670.00 3.0K
10:30 9,670.00 9,675.00 9,670.00 9,675.00 2.1K
10:35 9,670.00 9,675.00 9,670.00 9,670.00 3.0K
10:40 9,670.00 9,675.00 9,670.00 9,675.00 3.0K
10:45 9,675.00 9,680.00 9,675.00 9,680.00 3.0K
10:50 9,680.00 9,685.00 9,680.00 9,685.00 3.0K
10:55 9,685.00 9,685.00 9,685.00 9,685.00 3.1K
11:00 9,685.00 9,685.00 9,685.00 9,685.00 3.0K
11:05 9,685.00 9,685.00 9,680.00 9,685.00 2.0K
11:10 9,680.00 9,680.00 9,680.00 9,680.00 3.0K
11:15 9,680.00 9,690.00 9,680.00 9,690.00 3.1K
11:20 9,685.00 9,685.00 9,685.00 9,685.00 3.0K
11:25 9,685.00 9,685.00 9,675.00 9,675.00 3.1K
11:30 9,675.00 9,685.00 9,675.00 9,680.00 3.1K
11:35 9,675.00 9,675.00 9,675.00 9,675.00 3.0K
11:40 9,675.00 9,685.00 9,675.00 9,685.00 2.1K
11:45 9,680.00 9,680.00 9,675.00 9,675.00 3.0K
11:50 9,675.00 9,675.00 9,675.00 9,675.00 3.0K
11:55 9,675.00 9,675.00 9,675.00 9,675.00 3.0K
12:00 9,675.00 9,675.00 9,670.00 9,670.00 3.1K
12:05 9,675.00 9,675.00 9,670.00 9,675.00 3.0K
12:10 9,680.00 9,680.00 9,660.00 9,660.00 5.6K
12:15 9,660.00 9,660.00 9,660.00 9,660.00 2.0K
12:20 9,660.00 9,660.00 9,660.00 9,660.00 3.0K
12:25 9,660.00 9,665.00 9,660.00 9,665.00 3.0K
12:30 9,660.00 9,665.00 9,660.00 9,665.00 3.0K
12:35 9,665.00 9,665.00 9,660.00 9,660.00 3.0K
12:40 9,660.00 9,660.00 9,660.00 9,660.00 3.0K
12:45 9,660.00 9,665.00 9,660.00 9,660.00 3.0K
12:50 9,660.00 9,665.00 9,660.00 9,665.00 2.0K
12:55 9,660.00 9,665.00 9,660.00 9,660.00 3.1K
13:00 9,665.00 9,665.00 9,660.00 9,660.00 3.1K
13:05 9,660.00 9,660.00 9,660.00 9,660.00 3.0K
13:10 9,660.00 9,660.00 9,660.00 9,660.00 3.0K
13:15 9,665.00 9,665.00 9,665.00 9,665.00 3.0K
13:20 9,660.00 9,660.00 9,650.00 9,650.00 3.0K
13:25 9,650.00 9,650.00 9,650.00 9,650.00 2.0K
13:30 9,650.00 9,650.00 9,650.00 9,650.00 3.0K
13:35 9,650.00 9,650.00 9,650.00 9,650.00 3.0K
13:40 9,650.00 9,655.00 9,650.00 9,650.00 3.0K
13:45 9,650.00 9,655.00 9,650.00 9,650.00 3.4K
13:50 9,650.00 9,650.00 9,650.00 9,650.00 3.0K
13:55 9,650.00 9,655.00 9,650.00 9,650.00 3.1K
14:00 9,650.00 9,655.00 9,650.00 9,655.00 2.0K
14:05 9,655.00 9,660.00 9,650.00 9,660.00 3.1K
14:10 9,660.00 9,660.00 9,650.00 9,650.00 3.0K
14:15 9,650.00 9,650.00 9,650.00 9,650.00 3.0K
14:20 9,650.00 9,650.00 9,650.00 9,650.00 3.0K
14:25 9,650.00 9,650.00 9,645.00 9,650.00 4.0K
14:30 9,650.00 9,650.00 9,650.00 9,650.00 3.4K
14:35 9,650.00 9,650.00 9,645.00 9,645.00 2.1K
14:40 9,650.00 9,650.00 9,650.00 9,650.00 3.0K
14:45 9,650.00 9,650.00 9,650.00 9,650.00 3.0K
14:50 9,650.00 9,650.00 9,650.00 9,650.00 3.0K
14:55 9,650.00 9,652.00 9,640.00 9,640.00 42.7K
15:00 9,645.00 9,645.00 9,640.00 9,640.00 71.3K
15:05 9,640.00 9,645.00 9,640.00 9,645.00 2.0K
15:10 9,645.00 9,650.00 9,645.00 9,650.00 13.0K
15:15 9,645.00 9,645.00 9,645.00 9,645.00 1.8K
15:25 9,645.00 9,645.00 9,645.00 9,645.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available