KIM ACE Google Value Chain Active ETF

483340
🏛️ south-korea →
13,405.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,915.00 9,920.00 9,915.00 9,920.00 1.1K
09:05 9,985.00 10,035.00 9,985.00 10,035.00 0.9K
09:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:15 10,020.00 10,025.00 10,015.00 10,025.00 0.3K
09:20 10,025.00 10,025.00 10,015.00 10,015.00 0.5K
09:25 10,010.00 10,010.00 10,005.00 10,005.00 1.1K
09:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:35 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:40 10,015.00 10,015.00 10,010.00 10,010.00 0.4K
09:45 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:50 10,005.00 10,005.00 9,990.00 9,990.00 0.9K
09:55 9,990.00 9,990.00 9,980.00 9,980.00 0.1K
10:00 9,980.00 9,985.00 9,980.00 9,980.00 4.8K
10:05 9,985.00 9,985.00 9,980.00 9,980.00 0.4K
10:10 9,990.00 9,995.00 9,985.00 9,995.00 0.6K
10:15 9,990.00 9,995.00 9,990.00 9,990.00 0.0K
10:20 9,990.00 9,990.00 9,985.00 9,990.00 0.2K
10:25 9,995.00 9,995.00 9,985.00 9,985.00 0.1K
10:30 9,980.00 9,985.00 9,980.00 9,985.00 0.8K
10:40 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:45 9,995.00 9,995.00 9,985.00 9,985.00 0.4K
10:50 9,985.00 9,990.00 9,985.00 9,985.00 0.0K
11:00 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:05 9,985.00 9,985.00 9,985.00 9,985.00 0.5K
11:15 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
11:20 10,000.00 10,000.00 9,995.00 9,995.00 1.7K
11:25 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:30 9,990.00 9,995.00 9,990.00 9,995.00 2.5K
11:40 9,995.00 10,000.00 9,995.00 10,000.00 0.0K
11:45 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:50 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
12:00 9,995.00 9,995.00 9,995.00 9,995.00 4.0K
12:10 10,000.00 10,000.00 10,000.00 10,000.00 1.5K
12:20 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
12:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:30 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:35 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
12:40 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:45 10,010.00 10,010.00 10,005.00 10,005.00 0.2K
12:55 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:00 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:05 10,015.00 10,015.00 10,015.00 10,015.00 0.7K
13:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:15 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:25 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:35 10,015.00 10,015.00 10,015.00 10,015.00 0.4K
13:40 10,010.00 10,010.00 10,005.00 10,005.00 1.6K
13:45 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:50 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:55 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:00 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
14:05 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:15 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
14:30 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:35 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
14:40 10,005.00 10,005.00 10,005.00 10,005.00 1.3K
14:45 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
14:55 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
15:00 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
15:05 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
15:10 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:15 9,985.00 9,995.00 9,985.00 9,995.00 0.0K
15:25 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available