KIM ACE Google Value Chain Active ETF

483340
🏛️ south-korea →
13,405.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,700.00 11,700.00 11,490.00 11,490.00 2.0K
09:05 11,490.00 11,490.00 11,485.00 11,490.00 0.4K
09:10 11,490.00 11,500.00 11,490.00 11,500.00 0.4K
09:15 11,500.00 11,500.00 11,495.00 11,495.00 0.7K
09:20 11,500.00 11,500.00 11,495.00 11,500.00 1.3K
09:25 11,495.00 11,500.00 11,495.00 11,495.00 1.1K
09:30 11,500.00 11,500.00 11,475.00 11,480.00 3.0K
09:35 11,480.00 11,480.00 11,475.00 11,477.00 0.9K
09:40 11,477.00 11,480.00 11,475.00 11,480.00 0.7K
09:45 11,477.00 11,477.00 11,475.00 11,475.00 0.4K
09:50 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
09:55 11,477.00 11,480.00 11,475.00 11,480.00 0.3K
10:00 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:05 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:15 11,480.00 11,480.00 11,475.00 11,480.00 1.0K
10:20 11,480.00 11,480.00 11,475.00 11,480.00 1.9K
10:25 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
10:30 11,480.00 11,480.00 11,475.00 11,480.00 0.3K
10:35 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
10:40 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:45 11,480.00 11,480.00 11,475.00 11,480.00 1.2K
10:50 11,480.00 11,485.00 11,480.00 11,485.00 0.1K
10:55 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:00 11,485.00 11,485.00 11,480.00 11,480.00 0.1K
11:05 11,480.00 11,485.00 11,480.00 11,485.00 0.1K
11:10 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:15 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:20 11,485.00 11,495.00 11,485.00 11,495.00 2.7K
11:25 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:30 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
11:35 11,495.00 11,495.00 11,495.00 11,495.00 0.5K
11:40 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:55 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:05 11,495.00 11,500.00 11,495.00 11,500.00 0.2K
12:10 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:15 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:25 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
12:30 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
12:40 11,495.00 11,495.00 11,480.00 11,480.00 3.0K
12:45 11,480.00 11,480.00 11,475.00 11,475.00 6.0K
12:50 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:55 11,480.00 11,480.00 11,480.00 11,480.00 0.4K
13:00 11,480.00 11,480.00 11,475.00 11,475.00 1.1K
13:05 11,480.00 11,480.00 11,480.00 11,480.00 0.4K
13:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:15 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
13:20 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:30 11,480.00 11,480.00 11,475.00 11,480.00 0.2K
13:35 11,480.00 11,480.00 11,477.00 11,477.00 0.0K
13:40 11,480.00 11,480.00 11,480.00 11,480.00 7.0K
13:45 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:50 11,475.00 11,480.00 11,475.00 11,480.00 1.0K
13:55 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:05 11,480.00 11,485.00 11,480.00 11,485.00 0.6K
14:10 11,485.00 11,485.00 11,480.00 11,480.00 0.8K
14:15 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:25 11,485.00 11,485.00 11,480.00 11,480.00 0.1K
14:30 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
14:40 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:45 11,500.00 11,505.00 11,500.00 11,505.00 10.2K
14:55 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:00 11,505.00 11,505.00 11,505.00 11,505.00 0.6K
15:05 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:15 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:25 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available