13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:05 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:10 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:15 | 10,655.00 | 10,655.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:20 | 10,635.00 | 10,640.00 | 10,625.00 | 10,640.00 | 0.3K |
| 09:25 | 10,640.00 | 10,655.00 | 10,630.00 | 10,655.00 | 1.5K |
| 09:30 | 10,660.00 | 10,675.00 | 10,655.00 | 10,675.00 | 1.5K |
| 09:35 | 10,675.00 | 10,685.00 | 10,675.00 | 10,680.00 | 2.0K |
| 09:40 | 10,680.00 | 10,685.00 | 10,675.00 | 10,680.00 | 1.4K |
| 09:45 | 10,680.00 | 10,690.00 | 10,675.00 | 10,680.00 | 1.6K |
| 09:50 | 10,680.00 | 10,685.00 | 10,675.00 | 10,685.00 | 1.7K |
| 09:55 | 10,685.00 | 10,685.00 | 10,675.00 | 10,680.00 | 1.9K |
| 10:00 | 10,680.00 | 10,685.00 | 10,665.00 | 10,665.00 | 1.8K |
| 10:05 | 10,665.00 | 10,675.00 | 10,665.00 | 10,675.00 | 1.4K |
| 10:10 | 10,675.00 | 10,690.00 | 10,675.00 | 10,690.00 | 1.5K |
| 10:15 | 10,690.00 | 10,695.00 | 10,685.00 | 10,695.00 | 1.5K |
| 10:20 | 10,695.00 | 10,700.00 | 10,690.00 | 10,700.00 | 1.5K |
| 10:25 | 10,700.00 | 10,715.00 | 10,700.00 | 10,705.00 | 1.4K |
| 10:30 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 1.4K |
| 10:35 | 10,705.00 | 10,720.00 | 10,705.00 | 10,720.00 | 1.5K |
| 10:40 | 10,720.00 | 10,720.00 | 10,710.00 | 10,715.00 | 3.7K |
| 10:45 | 10,715.00 | 10,720.00 | 10,715.00 | 10,720.00 | 1.5K |
| 10:50 | 10,720.00 | 10,720.00 | 10,715.00 | 10,720.00 | 1.4K |
| 10:55 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 1.4K |
| 11:00 | 10,725.00 | 10,725.00 | 10,705.00 | 10,705.00 | 0.3K |
| 11:30 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 5.0K |
| 11:40 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 5.0K |
| 11:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:00 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 0.2K |
| 12:05 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.4K |
| 12:20 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 12:25 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.0K |
| 12:35 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 1.0K |
| 12:45 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:10 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 13:15 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.3K |
| 13:20 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 13:30 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 13:40 | 10,685.00 | 10,685.00 | 10,665.00 | 10,665.00 | 1.1K |
| 13:45 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 13:50 | 10,655.00 | 10,655.00 | 10,645.00 | 10,645.00 | 0.1K |
| 14:00 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 14:10 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 15:25 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |