13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,360.00 | 10,370.00 | 10,360.00 | 10,370.00 | 0.3K |
| 09:05 | 10,370.00 | 10,390.00 | 10,370.00 | 10,390.00 | 10.1K |
| 09:10 | 10,385.00 | 10,395.00 | 10,375.00 | 10,380.00 | 50.9K |
| 09:15 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.1K |
| 09:20 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.3K |
| 09:30 | 10,360.00 | 10,375.00 | 10,360.00 | 10,375.00 | 0.0K |
| 09:35 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:40 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:45 | 10,360.00 | 10,360.00 | 10,355.00 | 10,355.00 | 0.1K |
| 09:50 | 10,350.00 | 10,350.00 | 10,345.00 | 10,345.00 | 0.1K |
| 09:55 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 10:10 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:15 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 5.1K |
| 10:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:30 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:35 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:15 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 11:40 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.2K |
| 11:55 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 12:00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 12:05 | 10,410.00 | 10,410.00 | 10,405.00 | 10,405.00 | 0.0K |
| 12:50 | 10,412.00 | 10,415.00 | 10,412.00 | 10,415.00 | 0.1K |
| 12:55 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:00 | 10,415.00 | 10,415.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:10 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 13:20 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:35 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:50 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 4.7K |
| 14:00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 14:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.5K |
| 14:20 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.8K |
| 14:35 | 10,415.00 | 10,415.00 | 10,400.00 | 10,400.00 | 1.4K |
| 14:40 | 10,400.00 | 10,415.00 | 10,400.00 | 10,405.00 | 1.9K |
| 14:45 | 10,410.00 | 10,415.00 | 10,405.00 | 10,415.00 | 2.2K |
| 14:50 | 10,420.00 | 10,420.00 | 10,405.00 | 10,405.00 | 2.5K |
| 14:55 | 10,420.00 | 10,425.00 | 10,415.00 | 10,420.00 | 2.0K |
| 15:00 | 10,420.00 | 10,420.00 | 10,415.00 | 10,415.00 | 1.9K |
| 15:05 | 10,415.00 | 10,420.00 | 10,400.00 | 10,400.00 | 3.0K |
| 15:10 | 10,400.00 | 10,400.00 | 10,390.00 | 10,400.00 | 5.3K |
| 15:15 | 10,400.00 | 10,420.00 | 10,395.00 | 10,420.00 | 1.8K |
| 15:25 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |