13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:05 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 09:10 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.5K |
| 09:25 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.2K |
| 09:30 | 10,755.00 | 10,765.00 | 10,755.00 | 10,765.00 | 5.6K |
| 09:35 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:45 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:50 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:05 | 10,745.00 | 10,755.00 | 10,745.00 | 10,755.00 | 0.0K |
| 10:20 | 10,775.00 | 10,775.00 | 10,765.00 | 10,765.00 | 0.1K |
| 10:25 | 10,780.00 | 10,780.00 | 10,770.00 | 10,780.00 | 0.2K |
| 10:30 | 10,780.00 | 10,785.00 | 10,780.00 | 10,785.00 | 0.0K |
| 10:35 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:40 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 10:50 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:10 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 11:30 | 10,805.00 | 10,810.00 | 10,805.00 | 10,810.00 | 0.5K |
| 11:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:10 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:25 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:40 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 13:05 | 10,817.00 | 10,817.00 | 10,817.00 | 10,817.00 | 0.0K |
| 13:10 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 13:15 | 10,805.00 | 10,810.00 | 10,800.00 | 10,810.00 | 0.7K |
| 13:20 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 13:30 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.2K |
| 13:35 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 1.1K |
| 13:45 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 1.2K |
| 13:50 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:10 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:40 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:45 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.9K |
| 15:15 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 2.1K |
| 15:25 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |