13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 0.1K |
| 09:05 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:10 | 10,885.00 | 10,890.00 | 10,885.00 | 10,885.00 | 0.1K |
| 09:15 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:25 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 09:30 | 10,890.00 | 10,900.00 | 10,890.00 | 10,900.00 | 0.0K |
| 09:35 | 10,900.00 | 10,905.00 | 10,900.00 | 10,905.00 | 0.1K |
| 09:40 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:45 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:50 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.1K |
| 09:55 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:00 | 10,905.00 | 10,905.00 | 10,890.00 | 10,890.00 | 0.1K |
| 10:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 10:10 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 10:15 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 2.0K |
| 10:25 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 10:30 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:35 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 10:40 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:45 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:35 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:45 | 10,830.00 | 10,830.00 | 10,800.00 | 10,800.00 | 0.4K |
| 11:50 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 13:45 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 13:50 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 13:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:10 | 10,900.00 | 10,905.00 | 10,900.00 | 10,905.00 | 1.3K |
| 14:15 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 3.3K |
| 14:40 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 15:00 | 10,900.00 | 10,905.00 | 10,900.00 | 10,905.00 | 0.1K |
| 15:05 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.1K |
| 15:10 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 15:15 | 10,900.00 | 10,905.00 | 10,890.00 | 10,890.00 | 0.9K |
| 15:25 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 1.0K |