13,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,290.00 | 11,290.00 | 11,220.00 | 11,220.00 | 0.0K |
| 09:05 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.3K |
| 09:15 | 11,235.00 | 11,260.00 | 11,235.00 | 11,260.00 | 0.2K |
| 09:30 | 11,300.00 | 11,300.00 | 11,270.00 | 11,285.00 | 0.5K |
| 09:35 | 11,285.00 | 11,285.00 | 11,265.00 | 11,265.00 | 0.4K |
| 09:40 | 11,265.00 | 11,265.00 | 11,245.00 | 11,265.00 | 0.3K |
| 09:50 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 10:00 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.8K |
| 10:05 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:10 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.6K |
| 10:15 | 11,240.00 | 11,240.00 | 11,230.00 | 11,230.00 | 0.3K |
| 10:20 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 0.4K |
| 10:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:30 | 11,200.00 | 11,200.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:35 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.5K |
| 10:40 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 10:45 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.5K |
| 10:50 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:55 | 11,170.00 | 11,175.00 | 11,170.00 | 11,175.00 | 0.0K |
| 11:00 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 1.6K |
| 11:05 | 11,175.00 | 11,175.00 | 11,170.00 | 11,170.00 | 0.4K |
| 11:10 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.5K |
| 11:35 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 11:45 | 11,167.00 | 11,167.00 | 11,167.00 | 11,167.00 | 0.0K |
| 12:05 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 12:10 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 12:15 | 11,165.00 | 11,165.00 | 11,150.00 | 11,150.00 | 2.1K |
| 12:20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.5K |
| 12:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 12:45 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.2K |
| 12:55 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:00 | 11,170.00 | 11,170.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:15 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:20 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 1.1K |
| 13:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:30 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.2K |
| 13:35 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.2K |
| 13:50 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.8K |
| 14:00 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.4K |
| 14:05 | 11,170.00 | 11,175.00 | 11,170.00 | 11,175.00 | 0.0K |
| 14:10 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 14:15 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 14:20 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 14:30 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 14:35 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.4K |
| 14:50 | 11,170.00 | 11,170.00 | 11,165.00 | 11,165.00 | 0.5K |
| 14:55 | 11,162.00 | 11,162.00 | 11,162.00 | 11,162.00 | 0.0K |
| 15:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 15:05 | 11,162.00 | 11,162.00 | 11,162.00 | 11,162.00 | 0.0K |
| 15:10 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 15:15 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.4K |
| 15:25 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |