KIM ACE Life Asset Shareholder Value Active ETF

494330
🏛️ south-korea →
13,585.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:05 13,795.00 13,795.00 13,780.00 13,795.00 0.1K
09:10 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:15 13,810.00 13,810.00 13,795.00 13,795.00 0.9K
09:20 13,785.00 13,795.00 13,780.00 13,795.00 0.2K
09:25 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:30 13,815.00 13,815.00 13,800.00 13,800.00 0.1K
09:35 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:40 13,785.00 13,785.00 13,775.00 13,775.00 0.1K
09:45 13,775.00 13,775.00 13,745.00 13,745.00 0.1K
09:50 13,745.00 13,745.00 13,720.00 13,720.00 0.1K
10:00 13,730.00 13,735.00 13,725.00 13,725.00 0.0K
10:05 13,725.00 13,725.00 13,710.00 13,710.00 0.0K
10:10 13,680.00 13,685.00 13,680.00 13,685.00 0.0K
10:15 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:20 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:25 13,655.00 13,690.00 13,655.00 13,690.00 0.5K
10:30 13,685.00 13,695.00 13,685.00 13,695.00 0.0K
10:35 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:40 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:45 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
10:55 13,685.00 13,685.00 13,665.00 13,665.00 1.6K
11:00 13,665.00 13,665.00 13,665.00 13,665.00 1.5K
11:15 13,665.00 13,665.00 13,665.00 13,665.00 0.2K
11:20 13,670.00 13,670.00 13,670.00 13,670.00 0.2K
11:25 13,665.00 13,665.00 13,665.00 13,665.00 0.5K
11:30 13,670.00 13,670.00 13,670.00 13,670.00 0.3K
11:35 13,670.00 13,700.00 13,670.00 13,700.00 0.2K
11:40 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
11:45 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:10 13,695.00 13,695.00 13,695.00 13,695.00 0.1K
12:20 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:25 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:30 13,690.00 13,690.00 13,690.00 13,690.00 15.0K
12:45 13,700.00 13,700.00 13,695.00 13,695.00 0.0K
12:50 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:05 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:10 13,690.00 13,690.00 13,690.00 13,690.00 0.4K
13:15 13,690.00 13,690.00 13,685.00 13,685.00 0.0K
13:35 13,690.00 13,690.00 13,690.00 13,690.00 0.4K
13:50 13,710.00 13,710.00 13,710.00 13,710.00 0.4K
14:00 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
14:20 13,720.00 13,720.00 13,720.00 13,720.00 0.4K
14:25 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
14:30 13,720.00 13,720.00 13,720.00 13,720.00 1.1K
14:35 13,715.00 13,715.00 13,710.00 13,710.00 0.1K
14:40 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:45 13,710.00 13,710.00 13,710.00 13,710.00 0.3K
14:50 13,690.00 13,690.00 13,690.00 13,690.00 1.1K
15:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
15:05 13,710.00 13,710.00 13,695.00 13,695.00 0.1K
15:10 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
15:15 13,695.00 13,700.00 13,695.00 13,700.00 0.4K
15:25 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available