KIM ACE Life Asset Shareholder Value Active ETF

494330
🏛️ south-korea →
13,585.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,465.00 13,490.00 13,465.00 13,490.00 0.8K
09:10 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
09:20 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
09:25 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
09:30 13,500.00 13,505.00 13,500.00 13,505.00 3.0K
09:35 13,495.00 13,495.00 13,490.00 13,490.00 2.0K
09:40 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:45 13,470.00 13,470.00 13,470.00 13,470.00 0.2K
09:55 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
10:05 13,460.00 13,460.00 13,440.00 13,440.00 0.0K
10:10 13,425.00 13,465.00 13,425.00 13,440.00 2.0K
10:15 13,435.00 13,445.00 13,435.00 13,435.00 0.0K
10:20 13,435.00 13,450.00 13,435.00 13,450.00 0.0K
10:25 13,450.00 13,450.00 13,445.00 13,445.00 0.0K
10:30 13,440.00 13,455.00 13,440.00 13,445.00 0.0K
10:35 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:40 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:45 13,445.00 13,445.00 13,435.00 13,440.00 0.0K
10:50 13,430.00 13,435.00 13,430.00 13,430.00 0.0K
10:55 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:00 13,430.00 13,432.00 13,425.00 13,425.00 0.0K
11:05 13,425.00 13,435.00 13,425.00 13,425.00 0.1K
11:10 13,425.00 13,435.00 13,425.00 13,435.00 0.0K
11:15 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:20 13,430.00 13,430.00 13,420.00 13,420.00 0.1K
11:25 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:30 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:35 13,400.00 13,405.00 13,400.00 13,400.00 0.0K
11:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:45 13,400.00 13,415.00 13,400.00 13,405.00 0.1K
11:50 13,405.00 13,410.00 13,405.00 13,405.00 0.0K
11:55 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
12:00 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
12:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:20 13,400.00 13,400.00 13,385.00 13,385.00 1.2K
12:25 13,380.00 13,385.00 13,380.00 13,380.00 0.0K
12:30 13,380.00 13,380.00 13,375.00 13,375.00 0.0K
12:35 13,380.00 13,380.00 13,380.00 13,380.00 0.3K
12:40 13,380.00 13,385.00 13,380.00 13,380.00 0.0K
12:45 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:50 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:55 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:00 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:05 13,380.00 13,385.00 13,375.00 13,385.00 3.0K
13:10 13,385.00 13,385.00 13,375.00 13,380.00 0.0K
13:15 13,375.00 13,380.00 13,370.00 13,375.00 0.2K
13:20 13,370.00 13,375.00 13,370.00 13,375.00 0.0K
13:25 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:30 13,370.00 13,375.00 13,365.00 13,365.00 0.0K
13:35 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:40 13,365.00 13,385.00 13,365.00 13,385.00 0.1K
13:45 13,385.00 13,390.00 13,370.00 13,370.00 0.0K
13:50 13,385.00 13,390.00 13,385.00 13,390.00 0.0K
13:55 13,390.00 13,390.00 13,385.00 13,385.00 0.0K
14:00 13,390.00 13,410.00 13,390.00 13,410.00 0.0K
14:05 13,405.00 13,415.00 13,405.00 13,415.00 0.0K
14:10 13,415.00 13,415.00 13,410.00 13,415.00 0.0K
14:15 13,415.00 13,415.00 13,410.00 13,410.00 0.0K
14:20 13,410.00 13,415.00 13,410.00 13,415.00 0.0K
14:25 13,415.00 13,415.00 13,410.00 13,410.00 0.0K
14:30 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:35 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:40 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:45 13,412.00 13,412.00 13,410.00 13,410.00 0.0K
14:50 13,410.00 13,420.00 13,410.00 13,420.00 0.0K
14:55 13,420.00 13,420.00 13,415.00 13,415.00 0.0K
15:00 13,415.00 13,415.00 13,410.00 13,410.00 0.7K
15:10 13,405.00 13,405.00 13,400.00 13,400.00 2.7K
15:15 13,417.00 13,417.00 13,417.00 13,417.00 0.0K
15:25 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available