11,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:02 | 10,085.00 | 10,090.00 | 10,085.00 | 10,090.00 | 30.4K |
| 09:03 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 36.1K |
| 09:04 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 13.3K |
| 09:14 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:24 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:26 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:28 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:29 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:30 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:31 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:33 | 10,080.00 | 10,080.00 | 10,075.00 | 10,075.00 | 4.0K |
| 09:36 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:39 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:40 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 1.0K |
| 09:43 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:50 | 10,065.00 | 10,065.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:51 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 10:03 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 10:42 | 10,060.00 | 10,060.00 | 10,055.00 | 10,055.00 | 0.8K |
| 10:46 | 10,055.00 | 10,055.00 | 10,050.00 | 10,050.00 | 1.0K |
| 10:55 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 10:59 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:02 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:04 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:12 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 11:32 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.8K |
| 11:42 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 12:09 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 13:27 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:11 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 14:15 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 14:18 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:12 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:14 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:29 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |