11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10,200.00 | 10,205.00 | 10,200.00 | 10,205.00 | 0.0K |
| 09:35 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.2K |
| 09:36 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 09:59 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:00 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:01 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:07 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:11 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:20 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 10:21 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 11:26 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:10 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 12:21 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 12:40 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 13:42 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 13:56 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 13:57 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.4K |
| 15:11 | 10,205.00 | 10,205.00 | 10,190.00 | 10,190.00 | 1.2K |
| 15:15 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:29 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |