11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:09 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:12 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:17 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:26 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 09:28 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 09:31 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:33 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:34 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:43 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:44 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:45 | 10,090.00 | 10,095.00 | 10,090.00 | 10,095.00 | 0.0K |
| 09:46 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:48 | 10,070.00 | 10,070.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:06 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:16 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:17 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:19 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.3K |
| 10:21 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:23 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:24 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:31 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:52 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:55 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:59 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 1.2K |
| 11:01 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 11:12 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 11:19 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:25 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:26 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:42 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 11:58 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 12:36 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:47 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:56 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:16 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:01 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 14:06 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 14:16 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:41 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 15:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:19 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |