11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 09:34 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:38 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.9K |
| 09:45 | 10,130.00 | 10,155.00 | 10,130.00 | 10,155.00 | 0.0K |
| 10:14 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:22 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:31 | 10,130.00 | 10,160.00 | 10,130.00 | 10,160.00 | 0.0K |
| 11:15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:16 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 14:54 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 15:17 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:29 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |