11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:24 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:45 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:50 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:52 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:55 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:58 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:28 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 1.0K |
| 10:38 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 10:42 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:58 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.5K |
| 11:31 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:54 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:28 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 13:29 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 13:45 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 15:15 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 15:29 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |