11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:02 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 09:05 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 09:07 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 09:14 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:22 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:27 | 10,230.00 | 10,230.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:30 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:46 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:06 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:08 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:09 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:10 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:21 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 10:23 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 10:30 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 10:31 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:54 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:58 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 11:00 | 10,260.00 | 10,290.00 | 10,260.00 | 10,290.00 | 0.1K |
| 11:13 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 11:34 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:17 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:43 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 12:46 | 10,280.00 | 10,280.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:48 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:55 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 12:58 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:06 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:18 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:21 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:22 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.1K |
| 13:39 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:52 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:51 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 15:29 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |