Time Open Price High Price Low Price Close Price Volume
09:00 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:12 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:14 10,255.00 10,255.00 10,250.00 10,250.00 0.0K
09:23 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:30 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:09 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:43 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:23 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:10 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
15:29 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available