11,555.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
09:12 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
09:14 | 10,255.00 | 10,255.00 | 10,250.00 | 10,250.00 | 0.0K |
09:23 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
09:30 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
10:09 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
11:43 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
12:23 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
14:10 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
15:29 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |