11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:05 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:27 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 11:18 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:23 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:49 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.2K |
| 12:33 | 10,395.00 | 10,400.00 | 10,395.00 | 10,400.00 | 0.0K |
| 12:34 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 12:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 12:36 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:32 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:45 | 10,405.00 | 10,410.00 | 10,405.00 | 10,410.00 | 0.0K |
| 15:03 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.3K |
| 15:04 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.4K |
| 15:05 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.5K |
| 15:06 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 15:12 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:29 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |