11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:30 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:31 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:41 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:49 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:21 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:22 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:30 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:44 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:47 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:59 | 10,690.00 | 10,740.00 | 10,690.00 | 10,740.00 | 0.0K |
| 11:16 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:36 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 12:29 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:38 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:42 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:53 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.2K |
| 14:35 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 14:43 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 15:15 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 15:29 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |