KIM ACE Long Term Asset Allocation Active ETF

0021C0
🏛️ south-korea →
11,555.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:02 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:05 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
09:06 10,710.00 10,715.00 10,710.00 10,710.00 0.1K
09:07 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
09:09 10,720.00 10,720.00 10,715.00 10,720.00 0.0K
09:10 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:30 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:31 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
09:39 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:23 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:31 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:53 10,667.00 10,667.00 10,667.00 10,667.00 0.0K
10:54 10,667.00 10,680.00 10,667.00 10,680.00 0.0K
11:12 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:13 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:16 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:41 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:43 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:21 10,660.00 10,665.00 10,660.00 10,665.00 0.0K
13:24 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:26 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:40 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:54 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:55 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:56 10,715.00 10,720.00 10,715.00 10,720.00 0.0K
14:57 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
15:13 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:15 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:29 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available