11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:08 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 09:22 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:30 | 10,780.00 | 10,785.00 | 10,780.00 | 10,785.00 | 0.0K |
| 09:31 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:55 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:32 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:34 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:42 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:33 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:37 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:50 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 0.0K |
| 12:04 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:24 | 10,770.00 | 10,770.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:32 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 1.0K |
| 13:06 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 0.0K |
| 13:57 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 15:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |