11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:15 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:30 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:45 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:51 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:52 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:53 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:54 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:17 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:31 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 11:05 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:11 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 11:21 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:27 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.4K |
| 12:09 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:10 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:11 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:12 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:24 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 12:58 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 13:32 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 14:27 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 15:29 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |