11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:30 | 10,710.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:06 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:32 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:20 | 10,725.00 | 10,735.00 | 10,725.00 | 10,735.00 | 0.0K |
| 12:18 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:19 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:21 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:04 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:13 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 15:29 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |