11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:24 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:30 | 10,775.00 | 10,780.00 | 10,775.00 | 10,780.00 | 0.0K |
| 09:38 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:54 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 2.1K |
| 09:57 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 09:58 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.8K |
| 10:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 10:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.4K |
| 10:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.7K |
| 10:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:34 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:35 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:39 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.3K |
| 10:40 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.2K |
| 10:42 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.4K |
| 10:43 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.3K |
| 10:48 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 10:54 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 11:10 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 11:15 | 10,820.00 | 10,825.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:16 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:17 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:18 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:45 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 12:59 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 15:29 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |