11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:01 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 09:22 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.3K |
| 09:30 | 10,875.00 | 10,880.00 | 10,875.00 | 10,880.00 | 0.0K |
| 09:31 | 10,880.00 | 10,880.00 | 10,875.00 | 10,875.00 | 0.0K |
| 09:32 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:37 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:44 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 09:51 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 10:04 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:18 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:36 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 10:44 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 11:10 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 11:14 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 11:19 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 11:49 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 11:53 | 10,855.00 | 10,870.00 | 10,850.00 | 10,870.00 | 0.2K |
| 12:01 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:04 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 12:06 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 12:29 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 12:40 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 13:01 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:39 | 10,830.00 | 10,835.00 | 10,830.00 | 10,835.00 | 0.1K |
| 13:40 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.3K |
| 13:41 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.3K |
| 13:42 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.2K |
| 13:45 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:46 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:47 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:48 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 15:10 | 10,810.00 | 10,815.00 | 10,795.00 | 10,815.00 | 0.2K |
| 15:29 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |