11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:15 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:16 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 09:30 | 10,915.00 | 10,930.00 | 10,915.00 | 10,930.00 | 0.0K |
| 09:31 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:43 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 09:45 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:56 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:19 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:20 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:22 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:29 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 10:31 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 11:32 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 12:00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 12:57 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:17 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:32 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 13:45 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:42 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:47 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:54 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.5K |
| 15:04 | 10,925.00 | 10,925.00 | 10,920.00 | 10,920.00 | 0.0K |
| 15:06 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 15:09 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 15:29 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |