11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:11 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:15 | 10,885.00 | 10,905.00 | 10,885.00 | 10,905.00 | 0.1K |
| 09:30 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:36 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:46 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 10:01 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 10:33 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:35 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:36 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:48 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:54 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:06 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 14:23 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 14:28 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 14:49 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 14:55 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:15 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:18 | 10,955.00 | 10,960.00 | 10,955.00 | 10,960.00 | 0.0K |
| 15:29 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |