11,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 09:05 | 11,010.00 | 11,015.00 | 11,010.00 | 11,015.00 | 0.0K |
| 09:06 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.0K |
| 09:07 | 11,015.00 | 11,015.00 | 11,010.00 | 11,015.00 | 0.0K |
| 09:08 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 09:30 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 09:33 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 10:22 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 10:35 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 10:38 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 11:05 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.1K |
| 11:20 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.3K |
| 11:29 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.1K |
| 11:32 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.2K |
| 12:07 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 12:36 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:37 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:13 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 13:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:07 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:09 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 15:13 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 15:29 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |