KIM ACE Long Term Asset Allocation Active ETF

0021C0
🏛️ south-korea →
11,555.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:18 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:31 11,080.00 11,105.00 11,080.00 11,105.00 0.0K
09:39 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:01 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:31 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:33 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:38 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:57 11,090.00 11,090.00 11,070.00 11,090.00 0.1K
11:17 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:22 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:48 11,085.00 11,085.00 11,085.00 11,085.00 1.2K
14:24 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:47 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
15:13 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:16 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
15:29 11,095.00 11,095.00 11,095.00 11,095.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available