14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,865.00 | 12,865.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:05 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:08 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
| 09:15 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:20 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.1K |
| 09:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:28 | 12,700.00 | 12,705.00 | 12,700.00 | 12,705.00 | 0.2K |
| 09:30 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:33 | 12,715.00 | 12,715.00 | 12,700.00 | 12,700.00 | 0.2K |
| 09:34 | 12,700.00 | 12,715.00 | 12,700.00 | 12,715.00 | 0.0K |
| 09:35 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:41 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:42 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:54 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:58 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:04 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:19 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:22 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:36 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:08 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 11:51 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:05 | 12,680.00 | 12,680.00 | 12,675.00 | 12,675.00 | 0.0K |
| 12:35 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.3K |
| 12:45 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:18 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:27 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:47 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 13:56 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 14:43 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 14:52 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 15:30 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.2K |
| 15:49 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |