14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 09:17 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:19 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:20 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:21 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:23 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 09:24 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 09:25 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:31 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:33 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:34 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:35 | 12,535.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.1K |
| 09:36 | 12,530.00 | 12,530.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:40 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:41 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:45 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 09:46 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 09:48 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:03 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:04 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:18 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.3K |
| 10:23 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:41 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.8K |
| 10:42 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.3K |
| 10:49 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.3K |
| 10:50 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:06 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:21 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:29 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 11:34 | 12,510.00 | 12,510.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:58 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.2K |
| 12:07 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 12:10 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 12:16 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:17 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.2K |
| 12:19 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 12:28 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:29 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.2K |
| 12:30 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:31 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.2K |
| 12:45 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:46 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:48 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:49 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:51 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:54 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:57 | 12,425.00 | 12,425.00 | 12,415.00 | 12,415.00 | 1.4K |
| 13:06 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.8K |
| 13:18 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:21 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:25 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:39 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:26 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:48 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:50 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:54 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 15:04 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 15:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 15:07 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 15:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 15:30 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 15:49 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |