14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 09:16 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:19 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:20 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:28 | 12,320.00 | 12,320.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:29 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:30 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:31 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:33 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:34 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:45 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:49 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:55 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:56 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:58 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:03 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:15 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:20 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 10:22 | 12,300.00 | 12,320.00 | 12,300.00 | 12,320.00 | 0.1K |
| 10:26 | 12,300.00 | 12,300.00 | 12,290.00 | 12,290.00 | 0.1K |
| 10:28 | 12,290.00 | 12,290.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:29 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 10:30 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:32 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.3K |
| 10:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:36 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:44 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 1.6K |
| 10:45 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:48 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:57 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:32 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:04 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:09 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.2K |
| 12:10 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 12:11 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.4K |
| 12:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:44 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.3K |
| 13:18 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.1K |
| 13:39 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:43 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:52 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:04 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:11 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:17 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:18 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:46 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:51 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:52 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:59 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 15:03 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:14 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 15:29 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |