14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:30 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:35 | 12,440.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.0K |
| 09:40 | 12,435.00 | 12,435.00 | 12,420.00 | 12,420.00 | 0.1K |
| 09:45 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 09:55 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:55 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:00 | 12,470.00 | 12,485.00 | 12,460.00 | 12,485.00 | 0.8K |
| 11:10 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 11:20 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:40 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.2K |
| 11:50 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 12:00 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.0K |
| 12:05 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:35 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.0K |
| 12:45 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 12:50 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:10 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 13:20 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:35 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:40 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:45 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:00 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:10 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 3.0K |
| 14:55 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 15:00 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 15:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 15:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |