14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:05 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:10 | 12,910.00 | 12,910.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:30 | 12,895.00 | 12,895.00 | 12,860.00 | 12,860.00 | 0.1K |
| 09:35 | 12,890.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.0K |
| 09:40 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 10:00 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.4K |
| 10:05 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 10:35 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:45 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 11:05 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 11:15 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.1K |
| 11:25 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:40 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 11:45 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 11:55 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:00 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 1.4K |
| 12:10 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:25 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:30 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:50 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 1.0K |
| 14:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 14:05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 14:15 | 12,900.00 | 12,900.00 | 12,895.00 | 12,895.00 | 7.0K |
| 15:25 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |