14,895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 10:05 | 12,920.00 | 12,920.00 | 12,895.00 | 12,895.00 | 0.0K |
| 10:10 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:15 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:20 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 10:25 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:30 | 12,915.00 | 12,915.00 | 12,900.00 | 12,900.00 | 0.7K |
| 10:35 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.2K |
| 10:40 | 12,875.00 | 12,885.00 | 12,875.00 | 12,885.00 | 0.0K |
| 10:45 | 12,875.00 | 12,875.00 | 12,865.00 | 12,865.00 | 0.0K |
| 11:05 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 11:15 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 11:20 | 12,825.00 | 12,825.00 | 12,820.00 | 12,820.00 | 0.2K |
| 11:35 | 12,820.00 | 12,830.00 | 12,820.00 | 12,830.00 | 0.0K |
| 11:40 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 11:55 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 12:00 | 12,810.00 | 12,810.00 | 12,790.00 | 12,790.00 | 9.0K |
| 12:05 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.6K |
| 12:10 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:15 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 12:25 | 12,775.00 | 12,785.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:45 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:55 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 13:15 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.2K |
| 13:45 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:10 | 12,785.00 | 12,790.00 | 12,785.00 | 12,790.00 | 0.8K |
| 14:15 | 12,795.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.2K |
| 14:25 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:35 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.2K |
| 15:00 | 12,810.00 | 12,815.00 | 12,810.00 | 12,815.00 | 0.0K |
| 15:25 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |