KIM ACE Nvidia Value Chain Active ETF

483320
🏛️ south-korea →
12,980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,865.00 9,900.00 9,865.00 9,865.00 18.3K
09:05 9,865.00 9,885.00 9,855.00 9,885.00 15.9K
09:10 9,885.00 9,890.00 9,880.00 9,885.00 19.1K
09:15 9,880.00 9,885.00 9,875.00 9,875.00 13.4K
09:20 9,875.00 9,880.00 9,870.00 9,870.00 19.7K
09:25 9,875.00 9,880.00 9,870.00 9,875.00 14.2K
09:30 9,880.00 9,880.00 9,865.00 9,870.00 4.7K
09:35 9,870.00 9,880.00 9,870.00 9,875.00 4.3K
09:40 9,875.00 9,880.00 9,865.00 9,870.00 14.4K
09:45 9,870.00 9,875.00 9,870.00 9,870.00 3.8K
09:50 9,870.00 9,880.00 9,870.00 9,875.00 6.4K
09:55 9,880.00 9,880.00 9,875.00 9,880.00 0.9K
10:00 9,880.00 9,880.00 9,875.00 9,880.00 1.2K
10:05 9,875.00 9,885.00 9,875.00 9,885.00 9.2K
10:10 9,885.00 9,885.00 9,880.00 9,885.00 1.3K
10:15 9,885.00 9,890.00 9,880.00 9,885.00 4.4K
10:20 9,885.00 9,885.00 9,870.00 9,875.00 5.5K
10:25 9,875.00 9,880.00 9,875.00 9,880.00 1.4K
10:30 9,880.00 9,880.00 9,875.00 9,875.00 7.1K
10:35 9,880.00 9,885.00 9,880.00 9,885.00 1.7K
10:40 9,885.00 9,885.00 9,875.00 9,880.00 3.1K
10:45 9,880.00 9,880.00 9,875.00 9,875.00 3.2K
10:50 9,875.00 9,880.00 9,875.00 9,880.00 4.4K
10:55 9,880.00 9,880.00 9,875.00 9,875.00 6.2K
11:00 9,875.00 9,880.00 9,875.00 9,875.00 0.8K
11:05 9,880.00 9,880.00 9,870.00 9,875.00 3.2K
11:10 9,875.00 9,880.00 9,875.00 9,880.00 6.4K
11:15 9,880.00 9,885.00 9,880.00 9,880.00 1.1K
11:20 9,880.00 9,880.00 9,875.00 9,880.00 0.7K
11:25 9,875.00 9,880.00 9,875.00 9,875.00 4.6K
11:30 9,875.00 9,880.00 9,875.00 9,875.00 0.3K
11:35 9,875.00 9,880.00 9,875.00 9,880.00 2.3K
11:40 9,875.00 9,875.00 9,870.00 9,875.00 0.8K
11:45 9,875.00 9,875.00 9,870.00 9,870.00 1.2K
11:50 9,875.00 9,875.00 9,870.00 9,875.00 5.6K
11:55 9,875.00 9,880.00 9,875.00 9,880.00 0.8K
12:00 9,885.00 9,890.00 9,880.00 9,890.00 2.6K
12:05 9,890.00 9,890.00 9,885.00 9,890.00 3.8K
12:10 9,890.00 9,890.00 9,885.00 9,890.00 10.5K
12:15 9,890.00 9,895.00 9,885.00 9,890.00 2.5K
12:20 9,890.00 9,895.00 9,885.00 9,895.00 1.2K
12:25 9,895.00 9,895.00 9,885.00 9,885.00 2.0K
12:30 9,890.00 9,895.00 9,885.00 9,895.00 0.6K
12:35 9,895.00 9,895.00 9,890.00 9,890.00 2.3K
12:40 9,890.00 9,895.00 9,890.00 9,890.00 0.1K
12:45 9,895.00 9,895.00 9,895.00 9,895.00 1.5K
12:50 9,890.00 9,890.00 9,890.00 9,890.00 4.9K
12:55 9,890.00 9,895.00 9,890.00 9,890.00 0.9K
13:00 9,890.00 9,895.00 9,885.00 9,890.00 0.4K
13:05 9,890.00 9,890.00 9,885.00 9,885.00 3.2K
13:10 9,885.00 9,890.00 9,880.00 9,880.00 6.1K
13:15 9,885.00 9,890.00 9,880.00 9,890.00 0.4K
13:20 9,890.00 9,890.00 9,885.00 9,890.00 1.8K
13:25 9,890.00 9,890.00 9,885.00 9,885.00 4.1K
13:30 9,890.00 9,890.00 9,885.00 9,885.00 0.1K
13:35 9,885.00 9,885.00 9,880.00 9,885.00 0.9K
13:40 9,885.00 9,890.00 9,885.00 9,885.00 5.0K
13:45 9,885.00 9,890.00 9,885.00 9,885.00 11.0K
13:50 9,885.00 9,895.00 9,885.00 9,885.00 17.7K
13:55 9,885.00 9,885.00 9,870.00 9,870.00 12.9K
14:00 9,870.00 9,875.00 9,865.00 9,870.00 32.1K
14:05 9,870.00 9,875.00 9,870.00 9,870.00 10.9K
14:10 9,870.00 9,880.00 9,870.00 9,880.00 15.5K
14:15 9,880.00 9,880.00 9,870.00 9,875.00 16.1K
14:20 9,875.00 9,875.00 9,870.00 9,875.00 20.7K
14:25 9,875.00 9,880.00 9,870.00 9,875.00 112.7K
14:30 9,875.00 9,880.00 9,870.00 9,875.00 14.4K
14:35 9,875.00 9,880.00 9,875.00 9,880.00 15.9K
14:40 9,875.00 9,880.00 9,875.00 9,875.00 13.0K
14:45 9,875.00 9,880.00 9,875.00 9,875.00 16.7K
14:50 9,875.00 9,875.00 9,870.00 9,875.00 20.3K
14:55 9,870.00 9,880.00 9,870.00 9,875.00 12.7K
15:00 9,875.00 9,875.00 9,870.00 9,870.00 15.8K
15:05 9,875.00 9,875.00 9,865.00 9,865.00 24.8K
15:10 9,865.00 9,875.00 9,865.00 9,870.00 17.4K
15:15 9,875.00 9,880.00 9,870.00 9,875.00 9.2K
15:25 9,875.00 9,875.00 9,875.00 9,875.00 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available