12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,150.00 | 10,180.00 | 10,110.00 | 10,155.00 | 30.0K |
| 09:05 | 10,160.00 | 10,165.00 | 10,150.00 | 10,165.00 | 30.3K |
| 09:10 | 10,165.00 | 10,170.00 | 10,160.00 | 10,170.00 | 24.9K |
| 09:15 | 10,170.00 | 10,175.00 | 10,165.00 | 10,175.00 | 19.2K |
| 09:20 | 10,175.00 | 10,175.00 | 10,170.00 | 10,175.00 | 10.4K |
| 09:25 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 17.6K |
| 09:30 | 10,170.00 | 10,180.00 | 10,170.00 | 10,180.00 | 12.9K |
| 09:35 | 10,180.00 | 10,180.00 | 10,175.00 | 10,180.00 | 17.3K |
| 09:40 | 10,180.00 | 10,185.00 | 10,175.00 | 10,175.00 | 18.9K |
| 09:45 | 10,175.00 | 10,185.00 | 10,175.00 | 10,185.00 | 20.7K |
| 09:50 | 10,180.00 | 10,180.00 | 10,165.00 | 10,175.00 | 40.3K |
| 09:55 | 10,170.00 | 10,175.00 | 10,135.00 | 10,140.00 | 19.9K |
| 10:00 | 10,140.00 | 10,145.00 | 10,135.00 | 10,140.00 | 20.5K |
| 10:05 | 10,140.00 | 10,140.00 | 10,135.00 | 10,140.00 | 27.1K |
| 10:10 | 10,135.00 | 10,145.00 | 10,135.00 | 10,140.00 | 30.2K |
| 10:15 | 10,140.00 | 10,150.00 | 10,135.00 | 10,150.00 | 28.1K |
| 10:20 | 10,150.00 | 10,150.00 | 10,140.00 | 10,145.00 | 15.3K |
| 10:25 | 10,145.00 | 10,150.00 | 10,135.00 | 10,145.00 | 23.0K |
| 10:30 | 10,145.00 | 10,150.00 | 10,140.00 | 10,145.00 | 15.6K |
| 10:35 | 10,140.00 | 10,150.00 | 10,140.00 | 10,150.00 | 8.8K |
| 10:40 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 8.0K |
| 10:45 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 7.7K |
| 10:50 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 27.8K |
| 10:55 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 30.8K |
| 11:00 | 10,135.00 | 10,140.00 | 10,130.00 | 10,135.00 | 15.1K |
| 11:05 | 10,135.00 | 10,145.00 | 10,135.00 | 10,145.00 | 12.7K |
| 11:10 | 10,145.00 | 10,145.00 | 10,140.00 | 10,145.00 | 13.4K |
| 11:15 | 10,145.00 | 10,155.00 | 10,140.00 | 10,155.00 | 13.2K |
| 11:20 | 10,155.00 | 10,160.00 | 10,150.00 | 10,150.00 | 6.9K |
| 11:25 | 10,155.00 | 10,155.00 | 10,150.00 | 10,155.00 | 3.0K |
| 11:30 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 16.5K |
| 11:35 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 4.5K |
| 11:40 | 10,155.00 | 10,155.00 | 10,150.00 | 10,155.00 | 3.1K |
| 11:45 | 10,155.00 | 10,160.00 | 10,150.00 | 10,160.00 | 4.9K |
| 11:50 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 4.2K |
| 11:55 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 3.0K |
| 12:00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 8.6K |
| 12:05 | 10,170.00 | 10,175.00 | 10,170.00 | 10,175.00 | 9.3K |
| 12:10 | 10,175.00 | 10,180.00 | 10,170.00 | 10,180.00 | 7.7K |
| 12:15 | 10,175.00 | 10,180.00 | 10,175.00 | 10,180.00 | 6.4K |
| 12:20 | 10,180.00 | 10,185.00 | 10,180.00 | 10,180.00 | 6.3K |
| 12:25 | 10,180.00 | 10,180.00 | 10,170.00 | 10,175.00 | 3.2K |
| 12:30 | 10,175.00 | 10,180.00 | 10,175.00 | 10,180.00 | 4.7K |
| 12:35 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 3.3K |
| 12:40 | 10,180.00 | 10,180.00 | 10,170.00 | 10,180.00 | 7.2K |
| 12:45 | 10,180.00 | 10,180.00 | 10,170.00 | 10,170.00 | 6.2K |
| 12:50 | 10,175.00 | 10,175.00 | 10,170.00 | 10,175.00 | 7.5K |
| 12:55 | 10,175.00 | 10,180.00 | 10,170.00 | 10,175.00 | 9.5K |
| 13:00 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 34.9K |
| 13:05 | 10,170.00 | 10,175.00 | 10,165.00 | 10,175.00 | 16.5K |
| 13:10 | 10,170.00 | 10,175.00 | 10,165.00 | 10,170.00 | 26.1K |
| 13:15 | 10,170.00 | 10,170.00 | 10,165.00 | 10,170.00 | 12.7K |
| 13:20 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 22.3K |
| 13:25 | 10,170.00 | 10,175.00 | 10,170.00 | 10,175.00 | 19.9K |
| 13:30 | 10,170.00 | 10,175.00 | 10,170.00 | 10,170.00 | 13.3K |
| 13:35 | 10,170.00 | 10,175.00 | 10,165.00 | 10,175.00 | 13.7K |
| 13:40 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 25.1K |
| 13:45 | 10,170.00 | 10,170.00 | 10,165.00 | 10,170.00 | 13.4K |
| 13:50 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 23.4K |
| 13:55 | 10,170.00 | 10,180.00 | 10,165.00 | 10,180.00 | 17.6K |
| 14:00 | 10,185.00 | 10,190.00 | 10,185.00 | 10,185.00 | 3.9K |
| 14:05 | 10,185.00 | 10,190.00 | 10,185.00 | 10,190.00 | 32.3K |
| 14:10 | 10,190.00 | 10,190.00 | 10,185.00 | 10,190.00 | 0.9K |
| 14:15 | 10,185.00 | 10,190.00 | 10,180.00 | 10,190.00 | 19.8K |
| 14:20 | 10,190.00 | 10,190.00 | 10,185.00 | 10,185.00 | 10.7K |
| 14:25 | 10,185.00 | 10,190.00 | 10,180.00 | 10,185.00 | 19.1K |
| 14:30 | 10,185.00 | 10,190.00 | 10,185.00 | 10,190.00 | 15.7K |
| 14:35 | 10,185.00 | 10,190.00 | 10,175.00 | 10,175.00 | 24.2K |
| 14:40 | 10,175.00 | 10,185.00 | 10,175.00 | 10,185.00 | 16.0K |
| 14:45 | 10,180.00 | 10,190.00 | 10,180.00 | 10,190.00 | 20.8K |
| 14:50 | 10,190.00 | 10,190.00 | 10,180.00 | 10,185.00 | 20.4K |
| 14:55 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 11.6K |
| 15:00 | 10,185.00 | 10,185.00 | 10,180.00 | 10,185.00 | 14.7K |
| 15:05 | 10,185.00 | 10,190.00 | 10,175.00 | 10,185.00 | 32.6K |
| 15:10 | 10,185.00 | 10,200.00 | 10,185.00 | 10,200.00 | 74.4K |
| 15:15 | 10,200.00 | 10,200.00 | 10,195.00 | 10,200.00 | 43.8K |
| 15:25 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 27.2K |