12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,610.00 | 7,610.00 | 7,600.00 | 7,605.00 | 5.0K |
| 09:05 | 7,610.00 | 7,650.00 | 7,605.00 | 7,650.00 | 2.7K |
| 09:10 | 7,650.00 | 7,655.00 | 7,645.00 | 7,650.00 | 30.0K |
| 09:15 | 7,655.00 | 7,655.00 | 7,640.00 | 7,650.00 | 23.8K |
| 09:20 | 7,645.00 | 7,655.00 | 7,645.00 | 7,655.00 | 13.3K |
| 09:25 | 7,655.00 | 7,660.00 | 7,650.00 | 7,650.00 | 5.1K |
| 09:30 | 7,655.00 | 7,655.00 | 7,650.00 | 7,655.00 | 20.9K |
| 09:35 | 7,655.00 | 7,655.00 | 7,640.00 | 7,645.00 | 32.4K |
| 09:40 | 7,640.00 | 7,645.00 | 7,637.00 | 7,640.00 | 7.9K |
| 09:45 | 7,640.00 | 7,645.00 | 7,635.00 | 7,640.00 | 4.8K |
| 09:50 | 7,640.00 | 7,640.00 | 7,635.00 | 7,640.00 | 1.2K |
| 09:55 | 7,640.00 | 7,650.00 | 7,640.00 | 7,650.00 | 12.6K |
| 10:00 | 7,645.00 | 7,650.00 | 7,645.00 | 7,650.00 | 2.8K |
| 10:05 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 9.5K |
| 10:10 | 7,645.00 | 7,650.00 | 7,640.00 | 7,645.00 | 11.8K |
| 10:15 | 7,645.00 | 7,645.00 | 7,635.00 | 7,640.00 | 26.0K |
| 10:20 | 7,635.00 | 7,660.00 | 7,635.00 | 7,660.00 | 27.3K |
| 10:25 | 7,660.00 | 7,660.00 | 7,645.00 | 7,650.00 | 7.9K |
| 10:30 | 7,650.00 | 7,660.00 | 7,645.00 | 7,650.00 | 23.8K |
| 10:35 | 7,650.00 | 7,660.00 | 7,650.00 | 7,655.00 | 14.6K |
| 10:40 | 7,660.00 | 7,665.00 | 7,655.00 | 7,660.00 | 25.9K |
| 10:45 | 7,660.00 | 7,660.00 | 7,655.00 | 7,660.00 | 9.4K |
| 10:50 | 7,660.00 | 7,665.00 | 7,655.00 | 7,660.00 | 15.3K |
| 10:55 | 7,665.00 | 7,665.00 | 7,655.00 | 7,655.00 | 10.5K |
| 11:00 | 7,660.00 | 7,660.00 | 7,655.00 | 7,660.00 | 4.6K |
| 11:05 | 7,660.00 | 7,660.00 | 7,650.00 | 7,655.00 | 11.3K |
| 11:10 | 7,655.00 | 7,655.00 | 7,650.00 | 7,655.00 | 19.0K |
| 11:15 | 7,655.00 | 7,660.00 | 7,655.00 | 7,660.00 | 6.8K |
| 11:20 | 7,660.00 | 7,660.00 | 7,655.00 | 7,660.00 | 3.6K |
| 11:25 | 7,660.00 | 7,660.00 | 7,657.00 | 7,660.00 | 4.9K |
| 11:30 | 7,660.00 | 7,660.00 | 7,655.00 | 7,655.00 | 16.1K |
| 11:35 | 7,650.00 | 7,655.00 | 7,650.00 | 7,650.00 | 11.8K |
| 11:40 | 7,650.00 | 7,655.00 | 7,650.00 | 7,650.00 | 4.5K |
| 11:45 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 3.2K |
| 11:50 | 7,655.00 | 7,655.00 | 7,650.00 | 7,655.00 | 11.8K |
| 11:55 | 7,645.00 | 7,655.00 | 7,645.00 | 7,655.00 | 5.3K |
| 12:00 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 4.3K |
| 12:05 | 7,655.00 | 7,655.00 | 7,650.00 | 7,655.00 | 6.7K |
| 12:10 | 7,655.00 | 7,655.00 | 7,650.00 | 7,655.00 | 9.6K |
| 12:15 | 7,655.00 | 7,655.00 | 7,650.00 | 7,650.00 | 6.1K |
| 12:20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7.8K |
| 12:25 | 7,650.00 | 7,655.00 | 7,645.00 | 7,655.00 | 16.3K |
| 12:30 | 7,650.00 | 7,655.00 | 7,650.00 | 7,650.00 | 20.7K |
| 12:35 | 7,650.00 | 7,655.00 | 7,650.00 | 7,655.00 | 7.2K |
| 12:40 | 7,655.00 | 7,660.00 | 7,655.00 | 7,655.00 | 15.1K |
| 12:45 | 7,655.00 | 7,660.00 | 7,655.00 | 7,660.00 | 6.3K |
| 12:50 | 7,660.00 | 7,660.00 | 7,655.00 | 7,660.00 | 8.9K |
| 12:55 | 7,660.00 | 7,660.00 | 7,655.00 | 7,655.00 | 11.9K |
| 13:00 | 7,650.00 | 7,660.00 | 7,650.00 | 7,655.00 | 4.7K |
| 13:05 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 5.7K |
| 13:10 | 7,650.00 | 7,660.00 | 7,650.00 | 7,660.00 | 11.5K |
| 13:15 | 7,655.00 | 7,665.00 | 7,655.00 | 7,660.00 | 31.2K |
| 13:20 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 19.6K |
| 13:25 | 7,660.00 | 7,665.00 | 7,660.00 | 7,665.00 | 29.3K |
| 13:30 | 7,665.00 | 7,665.00 | 7,660.00 | 7,665.00 | 12.8K |
| 13:35 | 7,665.00 | 7,665.00 | 7,660.00 | 7,665.00 | 5.0K |
| 13:40 | 7,665.00 | 7,665.00 | 7,660.00 | 7,660.00 | 24.1K |
| 13:45 | 7,660.00 | 7,660.00 | 7,655.00 | 7,660.00 | 24.8K |
| 13:50 | 7,660.00 | 7,660.00 | 7,655.00 | 7,660.00 | 32.7K |
| 13:55 | 7,660.00 | 7,660.00 | 7,655.00 | 7,655.00 | 19.8K |
| 14:00 | 7,655.00 | 7,660.00 | 7,655.00 | 7,660.00 | 6.8K |
| 14:05 | 7,655.00 | 7,660.00 | 7,650.00 | 7,655.00 | 11.1K |
| 14:10 | 7,660.00 | 7,680.00 | 7,660.00 | 7,680.00 | 10.8K |
| 14:15 | 7,680.00 | 7,680.00 | 7,675.00 | 7,680.00 | 9.7K |
| 14:20 | 7,675.00 | 7,695.00 | 7,675.00 | 7,695.00 | 12.8K |
| 14:25 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 15.1K |
| 14:30 | 7,700.00 | 7,700.00 | 7,695.00 | 7,695.00 | 12.0K |
| 14:35 | 7,695.00 | 7,700.00 | 7,695.00 | 7,700.00 | 5.3K |
| 14:40 | 7,700.00 | 7,700.00 | 7,695.00 | 7,700.00 | 28.9K |
| 14:45 | 7,695.00 | 7,700.00 | 7,690.00 | 7,695.00 | 4.9K |
| 14:50 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 6.2K |
| 14:55 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 10.7K |
| 15:00 | 7,695.00 | 7,695.00 | 7,680.00 | 7,685.00 | 54.5K |
| 15:05 | 7,685.00 | 7,685.00 | 7,680.00 | 7,685.00 | 17.8K |
| 15:10 | 7,680.00 | 7,685.00 | 7,680.00 | 7,685.00 | 59.8K |
| 15:15 | 7,685.00 | 7,690.00 | 7,680.00 | 7,680.00 | 10.0K |
| 15:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 7.4K |