12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,055.00 | 8,175.00 | 8,055.00 | 8,090.00 | 8.5K |
| 09:05 | 8,090.00 | 8,090.00 | 8,060.00 | 8,060.00 | 47.8K |
| 09:10 | 8,060.00 | 8,065.00 | 8,055.00 | 8,065.00 | 67.5K |
| 09:15 | 8,060.00 | 8,065.00 | 8,025.00 | 8,030.00 | 17.7K |
| 09:20 | 8,035.00 | 8,035.00 | 8,030.00 | 8,032.00 | 6.8K |
| 09:25 | 8,032.00 | 8,040.00 | 8,025.00 | 8,035.00 | 4.5K |
| 09:30 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 4.3K |
| 09:35 | 8,040.00 | 8,040.00 | 8,035.00 | 8,035.00 | 4.7K |
| 09:40 | 8,040.00 | 8,040.00 | 8,030.00 | 8,040.00 | 6.3K |
| 09:45 | 8,040.00 | 8,045.00 | 8,040.00 | 8,045.00 | 17.5K |
| 09:50 | 8,040.00 | 8,050.00 | 8,035.00 | 8,035.00 | 15.0K |
| 09:55 | 8,035.00 | 8,035.00 | 8,030.00 | 8,030.00 | 26.2K |
| 10:00 | 8,030.00 | 8,035.00 | 8,030.00 | 8,030.00 | 36.0K |
| 10:05 | 8,030.00 | 8,035.00 | 8,025.00 | 8,035.00 | 2.6K |
| 10:10 | 8,030.00 | 8,035.00 | 8,030.00 | 8,030.00 | 10.3K |
| 10:15 | 8,035.00 | 8,035.00 | 8,030.00 | 8,030.00 | 6.1K |
| 10:20 | 8,030.00 | 8,055.00 | 8,030.00 | 8,055.00 | 11.0K |
| 10:25 | 8,055.00 | 8,055.00 | 8,050.00 | 8,050.00 | 13.8K |
| 10:30 | 8,045.00 | 8,055.00 | 8,045.00 | 8,050.00 | 5.5K |
| 10:35 | 8,050.00 | 8,055.00 | 8,050.00 | 8,055.00 | 7.0K |
| 10:40 | 8,045.00 | 8,050.00 | 8,045.00 | 8,050.00 | 17.2K |
| 10:45 | 8,050.00 | 8,050.00 | 8,045.00 | 8,050.00 | 35.2K |
| 10:50 | 8,045.00 | 8,050.00 | 8,045.00 | 8,045.00 | 44.1K |
| 10:55 | 8,050.00 | 8,060.00 | 8,050.00 | 8,055.00 | 20.7K |
| 11:00 | 8,055.00 | 8,055.00 | 8,045.00 | 8,050.00 | 46.8K |
| 11:05 | 8,050.00 | 8,055.00 | 8,050.00 | 8,055.00 | 84.7K |
| 11:10 | 8,055.00 | 8,055.00 | 8,045.00 | 8,050.00 | 29.0K |
| 11:15 | 8,050.00 | 8,055.00 | 8,045.00 | 8,050.00 | 31.5K |
| 11:20 | 8,050.00 | 8,050.00 | 8,045.00 | 8,050.00 | 39.5K |
| 11:25 | 8,050.00 | 8,050.00 | 8,042.00 | 8,045.00 | 41.1K |
| 11:30 | 8,045.00 | 8,075.00 | 8,042.00 | 8,075.00 | 34.7K |
| 11:35 | 8,070.00 | 8,075.00 | 8,065.00 | 8,070.00 | 9.6K |
| 11:40 | 8,070.00 | 8,075.00 | 8,065.00 | 8,070.00 | 6.7K |
| 11:45 | 8,070.00 | 8,070.00 | 8,065.00 | 8,070.00 | 6.1K |
| 11:50 | 8,070.00 | 8,075.00 | 8,065.00 | 8,065.00 | 6.7K |
| 11:55 | 8,070.00 | 8,070.00 | 8,065.00 | 8,065.00 | 8.3K |
| 12:00 | 8,070.00 | 8,070.00 | 8,065.00 | 8,065.00 | 8.1K |
| 12:05 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 6.1K |
| 12:10 | 8,065.00 | 8,080.00 | 8,065.00 | 8,080.00 | 8.8K |
| 12:15 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 18.8K |
| 12:20 | 8,085.00 | 8,085.00 | 8,080.00 | 8,085.00 | 8.0K |
| 12:25 | 8,085.00 | 8,085.00 | 8,080.00 | 8,085.00 | 10.0K |
| 12:30 | 8,080.00 | 8,085.00 | 8,080.00 | 8,080.00 | 12.5K |
| 12:35 | 8,080.00 | 8,080.00 | 8,075.00 | 8,080.00 | 4.0K |
| 12:40 | 8,080.00 | 8,080.00 | 8,075.00 | 8,080.00 | 7.7K |
| 12:45 | 8,080.00 | 8,085.00 | 8,080.00 | 8,080.00 | 22.1K |
| 12:50 | 8,080.00 | 8,080.00 | 8,075.00 | 8,080.00 | 4.1K |
| 12:55 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 6.6K |
| 13:00 | 8,070.00 | 8,070.00 | 8,065.00 | 8,070.00 | 10.7K |
| 13:05 | 8,070.00 | 8,080.00 | 8,070.00 | 8,075.00 | 23.2K |
| 13:10 | 8,075.00 | 8,080.00 | 8,070.00 | 8,080.00 | 4.1K |
| 13:15 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 4.4K |
| 13:20 | 8,075.00 | 8,080.00 | 8,075.00 | 8,080.00 | 82.6K |
| 13:25 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 57.6K |
| 13:30 | 8,075.00 | 8,075.00 | 8,070.00 | 8,075.00 | 67.6K |
| 13:35 | 8,075.00 | 8,080.00 | 8,070.00 | 8,080.00 | 21.5K |
| 13:40 | 8,080.00 | 8,080.00 | 8,070.00 | 8,075.00 | 44.2K |
| 13:45 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 37.8K |
| 13:50 | 8,075.00 | 8,080.00 | 8,075.00 | 8,080.00 | 31.1K |
| 13:55 | 8,080.00 | 8,080.00 | 8,070.00 | 8,075.00 | 30.9K |
| 14:00 | 8,080.00 | 8,080.00 | 8,075.00 | 8,080.00 | 43.8K |
| 14:05 | 8,075.00 | 8,080.00 | 8,075.00 | 8,075.00 | 61.0K |
| 14:10 | 8,075.00 | 8,080.00 | 8,075.00 | 8,075.00 | 21.2K |
| 14:15 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 4.1K |
| 14:20 | 8,080.00 | 8,080.00 | 8,075.00 | 8,080.00 | 5.6K |
| 14:25 | 8,075.00 | 8,080.00 | 8,075.00 | 8,080.00 | 15.2K |
| 14:30 | 8,080.00 | 8,085.00 | 8,080.00 | 8,085.00 | 9.4K |
| 14:35 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 4.1K |
| 14:40 | 8,085.00 | 8,085.00 | 8,075.00 | 8,075.00 | 15.6K |
| 14:45 | 8,080.00 | 8,085.00 | 8,080.00 | 8,080.00 | 16.0K |
| 14:50 | 8,085.00 | 8,085.00 | 8,080.00 | 8,085.00 | 5.1K |
| 14:55 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 5.5K |
| 15:00 | 8,082.00 | 8,085.00 | 8,080.00 | 8,085.00 | 9.9K |
| 15:05 | 8,085.00 | 8,085.00 | 8,080.00 | 8,080.00 | 59.0K |
| 15:10 | 8,080.00 | 8,082.00 | 8,075.00 | 8,080.00 | 6.3K |
| 15:15 | 8,080.00 | 8,080.00 | 8,075.00 | 8,075.00 | 18.5K |
| 15:25 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 13.2K |