12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,875.00 | 7,930.00 | 7,860.00 | 7,905.00 | 8.4K |
| 09:05 | 7,910.00 | 7,925.00 | 7,895.00 | 7,925.00 | 18.8K |
| 09:10 | 7,935.00 | 7,960.00 | 7,935.00 | 7,945.00 | 66.8K |
| 09:15 | 7,945.00 | 7,950.00 | 7,940.00 | 7,945.00 | 107.4K |
| 09:20 | 7,945.00 | 7,960.00 | 7,945.00 | 7,950.00 | 30.6K |
| 09:25 | 7,952.00 | 7,970.00 | 7,950.00 | 7,970.00 | 69.0K |
| 09:30 | 7,970.00 | 7,970.00 | 7,940.00 | 7,950.00 | 10.5K |
| 09:35 | 7,950.00 | 7,955.00 | 7,945.00 | 7,950.00 | 8.3K |
| 09:40 | 7,945.00 | 7,970.00 | 7,945.00 | 7,970.00 | 23.8K |
| 09:45 | 7,970.00 | 7,970.00 | 7,960.00 | 7,965.00 | 11.2K |
| 09:50 | 7,965.00 | 7,965.00 | 7,960.00 | 7,965.00 | 12.1K |
| 09:55 | 7,960.00 | 7,960.00 | 7,955.00 | 7,960.00 | 10.9K |
| 10:00 | 7,955.00 | 7,965.00 | 7,955.00 | 7,960.00 | 3.8K |
| 10:05 | 7,960.00 | 7,965.00 | 7,955.00 | 7,965.00 | 4.1K |
| 10:10 | 7,965.00 | 7,970.00 | 7,960.00 | 7,970.00 | 3.7K |
| 10:15 | 7,970.00 | 7,970.00 | 7,960.00 | 7,970.00 | 3.8K |
| 10:20 | 7,965.00 | 7,965.00 | 7,960.00 | 7,965.00 | 3.2K |
| 10:25 | 7,965.00 | 7,970.00 | 7,960.00 | 7,965.00 | 3.6K |
| 10:30 | 7,965.00 | 7,965.00 | 7,960.00 | 7,960.00 | 4.2K |
| 10:35 | 7,965.00 | 7,965.00 | 7,960.00 | 7,965.00 | 3.8K |
| 10:40 | 7,965.00 | 7,970.00 | 7,965.00 | 7,970.00 | 20.4K |
| 10:45 | 7,965.00 | 7,965.00 | 7,955.00 | 7,960.00 | 4.2K |
| 10:50 | 7,955.00 | 7,965.00 | 7,955.00 | 7,960.00 | 4.2K |
| 10:55 | 7,960.00 | 7,960.00 | 7,955.00 | 7,960.00 | 3.1K |
| 11:00 | 7,960.00 | 7,960.00 | 7,955.00 | 7,955.00 | 8.8K |
| 11:05 | 7,950.00 | 7,960.00 | 7,950.00 | 7,960.00 | 6.2K |
| 11:10 | 7,960.00 | 7,960.00 | 7,950.00 | 7,955.00 | 6.9K |
| 11:15 | 7,955.00 | 7,955.00 | 7,950.00 | 7,950.00 | 5.1K |
| 11:20 | 7,950.00 | 7,952.00 | 7,950.00 | 7,950.00 | 6.7K |
| 11:25 | 7,950.00 | 7,955.00 | 7,950.00 | 7,955.00 | 4.0K |
| 11:30 | 7,955.00 | 7,955.00 | 7,945.00 | 7,950.00 | 3.3K |
| 11:35 | 7,950.00 | 7,950.00 | 7,945.00 | 7,950.00 | 4.8K |
| 11:40 | 7,950.00 | 7,955.00 | 7,945.00 | 7,945.00 | 5.2K |
| 11:45 | 7,955.00 | 7,955.00 | 7,945.00 | 7,945.00 | 5.3K |
| 11:50 | 7,950.00 | 7,950.00 | 7,945.00 | 7,945.00 | 5.8K |
| 11:55 | 7,945.00 | 7,945.00 | 7,940.00 | 7,940.00 | 5.4K |
| 12:00 | 7,950.00 | 7,950.00 | 7,945.00 | 7,950.00 | 3.3K |
| 12:05 | 7,950.00 | 7,955.00 | 7,945.00 | 7,955.00 | 3.7K |
| 12:10 | 7,955.00 | 7,960.00 | 7,955.00 | 7,960.00 | 3.3K |
| 12:15 | 7,955.00 | 7,960.00 | 7,955.00 | 7,955.00 | 3.0K |
| 12:20 | 7,955.00 | 7,960.00 | 7,955.00 | 7,955.00 | 11.9K |
| 12:25 | 7,955.00 | 7,965.00 | 7,950.00 | 7,950.00 | 7.3K |
| 12:30 | 7,955.00 | 7,955.00 | 7,950.00 | 7,950.00 | 3.2K |
| 12:35 | 7,950.00 | 7,955.00 | 7,950.00 | 7,950.00 | 5.8K |
| 12:40 | 7,950.00 | 7,950.00 | 7,935.00 | 7,940.00 | 3.7K |
| 12:45 | 7,935.00 | 7,940.00 | 7,930.00 | 7,935.00 | 4.1K |
| 12:50 | 7,940.00 | 7,940.00 | 7,935.00 | 7,935.00 | 5.8K |
| 12:55 | 7,940.00 | 7,940.00 | 7,935.00 | 7,935.00 | 7.2K |
| 13:00 | 7,935.00 | 7,940.00 | 7,935.00 | 7,935.00 | 4.2K |
| 13:05 | 7,940.00 | 7,940.00 | 7,935.00 | 7,935.00 | 3.3K |
| 13:10 | 7,935.00 | 7,940.00 | 7,935.00 | 7,935.00 | 7.8K |
| 13:15 | 7,935.00 | 7,940.00 | 7,935.00 | 7,940.00 | 3.3K |
| 13:20 | 7,935.00 | 7,940.00 | 7,935.00 | 7,940.00 | 3.8K |
| 13:25 | 7,940.00 | 7,940.00 | 7,935.00 | 7,935.00 | 3.3K |
| 13:30 | 7,940.00 | 7,940.00 | 7,935.00 | 7,940.00 | 6.2K |
| 13:35 | 7,940.00 | 7,940.00 | 7,935.00 | 7,940.00 | 3.1K |
| 13:40 | 7,940.00 | 7,940.00 | 7,935.00 | 7,940.00 | 7.1K |
| 13:45 | 7,935.00 | 7,940.00 | 7,930.00 | 7,940.00 | 5.5K |
| 13:50 | 7,940.00 | 7,940.00 | 7,930.00 | 7,930.00 | 35.0K |
| 13:55 | 7,935.00 | 7,935.00 | 7,930.00 | 7,935.00 | 3.3K |
| 14:00 | 7,935.00 | 7,935.00 | 7,925.00 | 7,930.00 | 23.3K |
| 14:05 | 7,930.00 | 7,930.00 | 7,925.00 | 7,930.00 | 3.5K |
| 14:10 | 7,930.00 | 7,935.00 | 7,925.00 | 7,925.00 | 7.3K |
| 14:15 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 5.4K |
| 14:20 | 7,930.00 | 7,935.00 | 7,925.00 | 7,930.00 | 16.2K |
| 14:25 | 7,935.00 | 7,940.00 | 7,930.00 | 7,935.00 | 5.3K |
| 14:30 | 7,940.00 | 7,945.00 | 7,935.00 | 7,940.00 | 6.8K |
| 14:35 | 7,945.00 | 7,945.00 | 7,940.00 | 7,940.00 | 2.4K |
| 14:40 | 7,945.00 | 7,945.00 | 7,940.00 | 7,940.00 | 3.7K |
| 14:45 | 7,940.00 | 7,940.00 | 7,935.00 | 7,935.00 | 17.0K |
| 14:50 | 7,935.00 | 7,935.00 | 7,930.00 | 7,930.00 | 4.6K |
| 14:55 | 7,935.00 | 7,935.00 | 7,930.00 | 7,935.00 | 90.0K |
| 15:00 | 7,940.00 | 7,940.00 | 7,930.00 | 7,935.00 | 6.7K |
| 15:05 | 7,935.00 | 7,935.00 | 7,925.00 | 7,930.00 | 11.4K |
| 15:10 | 7,930.00 | 7,930.00 | 7,920.00 | 7,920.00 | 5.8K |
| 15:15 | 7,920.00 | 7,920.00 | 7,915.00 | 7,920.00 | 40.1K |
| 15:25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 7.9K |