12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,090.00 | 8,160.00 | 8,090.00 | 8,140.00 | 17.7K |
| 09:05 | 8,125.00 | 8,170.00 | 8,115.00 | 8,150.00 | 15.3K |
| 09:10 | 8,150.00 | 8,175.00 | 8,150.00 | 8,155.00 | 9.2K |
| 09:15 | 8,150.00 | 8,165.00 | 8,150.00 | 8,165.00 | 46.8K |
| 09:20 | 8,165.00 | 8,170.00 | 8,165.00 | 8,165.00 | 8.9K |
| 09:25 | 8,165.00 | 8,175.00 | 8,165.00 | 8,170.00 | 16.8K |
| 09:30 | 8,175.00 | 8,180.00 | 8,170.00 | 8,180.00 | 8.5K |
| 09:35 | 8,180.00 | 8,185.00 | 8,175.00 | 8,180.00 | 7.5K |
| 09:40 | 8,180.00 | 8,180.00 | 8,175.00 | 8,180.00 | 4.7K |
| 09:45 | 8,180.00 | 8,220.00 | 8,170.00 | 8,215.00 | 186.5K |
| 09:50 | 8,215.00 | 8,220.00 | 8,210.00 | 8,215.00 | 11.3K |
| 09:55 | 8,215.00 | 8,215.00 | 8,210.00 | 8,215.00 | 41.2K |
| 10:00 | 8,215.00 | 8,230.00 | 8,210.00 | 8,230.00 | 3.8K |
| 10:05 | 8,235.00 | 8,240.00 | 8,230.00 | 8,240.00 | 5.8K |
| 10:10 | 8,240.00 | 8,245.00 | 8,235.00 | 8,240.00 | 11.3K |
| 10:15 | 8,245.00 | 8,245.00 | 8,240.00 | 8,245.00 | 6.3K |
| 10:20 | 8,245.00 | 8,250.00 | 8,240.00 | 8,250.00 | 21.6K |
| 10:25 | 8,250.00 | 8,250.00 | 8,245.00 | 8,245.00 | 8.0K |
| 10:30 | 8,245.00 | 8,245.00 | 8,240.00 | 8,245.00 | 5.4K |
| 10:35 | 8,245.00 | 8,250.00 | 8,240.00 | 8,250.00 | 7.3K |
| 10:40 | 8,245.00 | 8,250.00 | 8,240.00 | 8,240.00 | 5.2K |
| 10:45 | 8,245.00 | 8,250.00 | 8,240.00 | 8,245.00 | 5.6K |
| 10:50 | 8,240.00 | 8,255.00 | 8,240.00 | 8,250.00 | 24.9K |
| 10:55 | 8,255.00 | 8,260.00 | 8,255.00 | 8,260.00 | 6.3K |
| 11:00 | 8,255.00 | 8,260.00 | 8,250.00 | 8,260.00 | 5.3K |
| 11:05 | 8,260.00 | 8,260.00 | 8,255.00 | 8,255.00 | 38.8K |
| 11:10 | 8,255.00 | 8,255.00 | 8,250.00 | 8,250.00 | 32.5K |
| 11:15 | 8,250.00 | 8,255.00 | 8,250.00 | 8,255.00 | 5.4K |
| 11:20 | 8,255.00 | 8,255.00 | 8,250.00 | 8,255.00 | 66.7K |
| 11:25 | 8,255.00 | 8,265.00 | 8,255.00 | 8,262.00 | 2.4K |
| 11:30 | 8,260.00 | 8,265.00 | 8,260.00 | 8,265.00 | 3.3K |
| 11:35 | 8,265.00 | 8,270.00 | 8,265.00 | 8,265.00 | 4.4K |
| 11:40 | 8,270.00 | 8,270.00 | 8,260.00 | 8,265.00 | 6.4K |
| 11:45 | 8,265.00 | 8,270.00 | 8,260.00 | 8,265.00 | 3.4K |
| 11:50 | 8,265.00 | 8,270.00 | 8,265.00 | 8,270.00 | 3.5K |
| 11:55 | 8,265.00 | 8,275.00 | 8,265.00 | 8,275.00 | 6.2K |
| 12:00 | 8,275.00 | 8,280.00 | 8,270.00 | 8,275.00 | 15.2K |
| 12:05 | 8,280.00 | 8,285.00 | 8,280.00 | 8,285.00 | 7.7K |
| 12:10 | 8,285.00 | 8,290.00 | 8,280.00 | 8,290.00 | 6.1K |
| 12:15 | 8,290.00 | 8,290.00 | 8,285.00 | 8,290.00 | 8.5K |
| 12:20 | 8,290.00 | 8,295.00 | 8,285.00 | 8,285.00 | 4.1K |
| 12:25 | 8,290.00 | 8,290.00 | 8,285.00 | 8,285.00 | 21.1K |
| 12:30 | 8,285.00 | 8,290.00 | 8,280.00 | 8,285.00 | 66.1K |
| 12:35 | 8,290.00 | 8,290.00 | 8,285.00 | 8,290.00 | 48.6K |
| 12:40 | 8,290.00 | 8,295.00 | 8,290.00 | 8,295.00 | 31.4K |
| 12:45 | 8,290.00 | 8,295.00 | 8,290.00 | 8,290.00 | 77.4K |
| 12:50 | 8,290.00 | 8,295.00 | 8,290.00 | 8,290.00 | 51.8K |
| 12:55 | 8,290.00 | 8,290.00 | 8,285.00 | 8,290.00 | 54.6K |
| 13:00 | 8,290.00 | 8,295.00 | 8,285.00 | 8,290.00 | 38.2K |
| 13:05 | 8,290.00 | 8,290.00 | 8,285.00 | 8,290.00 | 52.2K |
| 13:10 | 8,290.00 | 8,290.00 | 8,285.00 | 8,290.00 | 57.1K |
| 13:15 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 38.5K |
| 13:20 | 8,285.00 | 8,295.00 | 8,285.00 | 8,295.00 | 40.2K |
| 13:25 | 8,295.00 | 8,295.00 | 8,290.00 | 8,295.00 | 5.3K |
| 13:30 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 3.8K |
| 13:35 | 8,295.00 | 8,295.00 | 8,285.00 | 8,290.00 | 128.0K |
| 13:40 | 8,290.00 | 8,290.00 | 8,280.00 | 8,280.00 | 44.6K |
| 13:45 | 8,280.00 | 8,285.00 | 8,280.00 | 8,285.00 | 47.3K |
| 13:50 | 8,285.00 | 8,290.00 | 8,280.00 | 8,285.00 | 55.8K |
| 13:55 | 8,290.00 | 8,290.00 | 8,280.00 | 8,285.00 | 66.2K |
| 14:00 | 8,285.00 | 8,290.00 | 8,280.00 | 8,290.00 | 58.5K |
| 14:05 | 8,285.00 | 8,290.00 | 8,285.00 | 8,290.00 | 56.6K |
| 14:10 | 8,290.00 | 8,315.00 | 8,280.00 | 8,307.00 | 44.6K |
| 14:15 | 8,310.00 | 8,310.00 | 8,305.00 | 8,310.00 | 4.6K |
| 14:20 | 8,310.00 | 8,315.00 | 8,310.00 | 8,315.00 | 4.8K |
| 14:25 | 8,320.00 | 8,320.00 | 8,315.00 | 8,320.00 | 9.4K |
| 14:30 | 8,320.00 | 8,320.00 | 8,315.00 | 8,315.00 | 7.5K |
| 14:35 | 8,320.00 | 8,320.00 | 8,315.00 | 8,320.00 | 5.3K |
| 14:40 | 8,320.00 | 8,320.00 | 8,315.00 | 8,320.00 | 15.8K |
| 14:45 | 8,320.00 | 8,325.00 | 8,315.00 | 8,325.00 | 9.8K |
| 14:50 | 8,320.00 | 8,325.00 | 8,320.00 | 8,325.00 | 8.3K |
| 14:55 | 8,325.00 | 8,330.00 | 8,320.00 | 8,330.00 | 12.0K |
| 15:00 | 8,330.00 | 8,330.00 | 8,325.00 | 8,325.00 | 5.2K |
| 15:05 | 8,325.00 | 8,325.00 | 8,310.00 | 8,315.00 | 9.1K |
| 15:10 | 8,315.00 | 8,315.00 | 8,310.00 | 8,315.00 | 30.2K |
| 15:15 | 8,315.00 | 8,315.00 | 8,310.00 | 8,315.00 | 9.1K |
| 15:25 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 5.2K |