12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,790.00 | 7,790.00 | 7,710.00 | 7,720.00 | 18.7K |
| 09:05 | 7,720.00 | 7,770.00 | 7,710.00 | 7,770.00 | 8.4K |
| 09:10 | 7,720.00 | 7,730.00 | 7,705.00 | 7,705.00 | 23.1K |
| 09:15 | 7,705.00 | 7,720.00 | 7,705.00 | 7,715.00 | 29.1K |
| 09:20 | 7,715.00 | 7,715.00 | 7,710.00 | 7,715.00 | 31.3K |
| 09:25 | 7,715.00 | 7,715.00 | 7,710.00 | 7,715.00 | 0.8K |
| 09:30 | 7,715.00 | 7,720.00 | 7,710.00 | 7,715.00 | 7.4K |
| 09:35 | 7,715.00 | 7,720.00 | 7,715.00 | 7,720.00 | 6.4K |
| 09:40 | 7,720.00 | 7,720.00 | 7,710.00 | 7,715.00 | 7.3K |
| 09:45 | 7,715.00 | 7,720.00 | 7,712.00 | 7,712.00 | 5.8K |
| 09:50 | 7,720.00 | 7,720.00 | 7,715.00 | 7,720.00 | 1.2K |
| 09:55 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 17.7K |
| 10:00 | 7,720.00 | 7,720.00 | 7,715.00 | 7,715.00 | 1.3K |
| 10:05 | 7,720.00 | 7,720.00 | 7,715.00 | 7,715.00 | 1.8K |
| 10:10 | 7,715.00 | 7,715.00 | 7,710.00 | 7,710.00 | 7.7K |
| 10:15 | 7,710.00 | 7,715.00 | 7,710.00 | 7,715.00 | 6.6K |
| 10:20 | 7,720.00 | 7,720.00 | 7,712.00 | 7,720.00 | 8.7K |
| 10:25 | 7,720.00 | 7,720.00 | 7,715.00 | 7,715.00 | 28.1K |
| 10:30 | 7,715.00 | 7,725.00 | 7,715.00 | 7,720.00 | 25.3K |
| 10:35 | 7,715.00 | 7,720.00 | 7,715.00 | 7,715.00 | 9.1K |
| 10:40 | 7,715.00 | 7,720.00 | 7,715.00 | 7,715.00 | 21.9K |
| 10:45 | 7,720.00 | 7,720.00 | 7,710.00 | 7,715.00 | 32.3K |
| 10:50 | 7,715.00 | 7,717.00 | 7,710.00 | 7,717.00 | 21.3K |
| 10:55 | 7,715.00 | 7,715.00 | 7,680.00 | 7,685.00 | 35.1K |
| 11:00 | 7,685.00 | 7,690.00 | 7,680.00 | 7,690.00 | 22.7K |
| 11:05 | 7,690.00 | 7,690.00 | 7,685.00 | 7,690.00 | 10.0K |
| 11:10 | 7,690.00 | 7,690.00 | 7,685.00 | 7,685.00 | 119.9K |
| 11:15 | 7,690.00 | 7,690.00 | 7,685.00 | 7,685.00 | 25.1K |
| 11:20 | 7,685.00 | 7,690.00 | 7,685.00 | 7,690.00 | 20.5K |
| 11:25 | 7,690.00 | 7,695.00 | 7,690.00 | 7,695.00 | 10.4K |
| 11:30 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 7.8K |
| 11:35 | 7,690.00 | 7,695.00 | 7,690.00 | 7,695.00 | 22.6K |
| 11:40 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 10.6K |
| 11:45 | 7,690.00 | 7,695.00 | 7,690.00 | 7,690.00 | 10.9K |
| 11:50 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 21.8K |
| 11:55 | 7,695.00 | 7,695.00 | 7,690.00 | 7,690.00 | 18.7K |
| 12:00 | 7,690.00 | 7,695.00 | 7,685.00 | 7,690.00 | 107.3K |
| 12:05 | 7,695.00 | 7,695.00 | 7,690.00 | 7,690.00 | 10.5K |
| 12:10 | 7,690.00 | 7,695.00 | 7,685.00 | 7,695.00 | 8.2K |
| 12:15 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 9.2K |
| 12:20 | 7,690.00 | 7,695.00 | 7,690.00 | 7,690.00 | 10.5K |
| 12:25 | 7,690.00 | 7,695.00 | 7,690.00 | 7,695.00 | 15.3K |
| 12:30 | 7,695.00 | 7,700.00 | 7,695.00 | 7,700.00 | 25.7K |
| 12:35 | 7,700.00 | 7,700.00 | 7,690.00 | 7,690.00 | 24.3K |
| 12:40 | 7,685.00 | 7,695.00 | 7,685.00 | 7,690.00 | 13.7K |
| 12:45 | 7,695.00 | 7,695.00 | 7,690.00 | 7,690.00 | 8.8K |
| 12:50 | 7,695.00 | 7,695.00 | 7,690.00 | 7,690.00 | 13.3K |
| 12:55 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 15.6K |
| 13:00 | 7,700.00 | 7,700.00 | 7,690.00 | 7,695.00 | 11.1K |
| 13:05 | 7,695.00 | 7,695.00 | 7,690.00 | 7,690.00 | 8.2K |
| 13:10 | 7,695.00 | 7,695.00 | 7,690.00 | 7,690.00 | 16.4K |
| 13:15 | 7,690.00 | 7,695.00 | 7,685.00 | 7,695.00 | 20.0K |
| 13:20 | 7,695.00 | 7,695.00 | 7,685.00 | 7,690.00 | 10.3K |
| 13:25 | 7,690.00 | 7,695.00 | 7,690.00 | 7,690.00 | 10.8K |
| 13:30 | 7,690.00 | 7,695.00 | 7,670.00 | 7,670.00 | 39.3K |
| 13:35 | 7,670.00 | 7,675.00 | 7,670.00 | 7,675.00 | 18.9K |
| 13:40 | 7,675.00 | 7,675.00 | 7,670.00 | 7,670.00 | 11.8K |
| 13:45 | 7,670.00 | 7,675.00 | 7,670.00 | 7,675.00 | 10.6K |
| 13:50 | 7,670.00 | 7,675.00 | 7,670.00 | 7,675.00 | 21.8K |
| 13:55 | 7,670.00 | 7,675.00 | 7,670.00 | 7,670.00 | 10.3K |
| 14:00 | 7,675.00 | 7,675.00 | 7,670.00 | 7,675.00 | 7.6K |
| 14:05 | 7,675.00 | 7,675.00 | 7,670.00 | 7,675.00 | 8.3K |
| 14:10 | 7,675.00 | 7,677.00 | 7,670.00 | 7,675.00 | 18.8K |
| 14:15 | 7,675.00 | 7,675.00 | 7,670.00 | 7,675.00 | 20.4K |
| 14:20 | 7,675.00 | 7,680.00 | 7,670.00 | 7,680.00 | 13.4K |
| 14:25 | 7,675.00 | 7,675.00 | 7,670.00 | 7,675.00 | 9.0K |
| 14:30 | 7,675.00 | 7,675.00 | 7,665.00 | 7,665.00 | 17.5K |
| 14:35 | 7,670.00 | 7,675.00 | 7,665.00 | 7,670.00 | 72.8K |
| 14:40 | 7,670.00 | 7,675.00 | 7,665.00 | 7,670.00 | 10.6K |
| 14:45 | 7,675.00 | 7,675.00 | 7,665.00 | 7,670.00 | 16.8K |
| 14:50 | 7,670.00 | 7,675.00 | 7,665.00 | 7,670.00 | 14.4K |
| 14:55 | 7,672.00 | 7,675.00 | 7,665.00 | 7,670.00 | 16.2K |
| 15:00 | 7,670.00 | 7,675.00 | 7,665.00 | 7,675.00 | 21.9K |
| 15:05 | 7,675.00 | 7,680.00 | 7,665.00 | 7,675.00 | 18.2K |
| 15:10 | 7,675.00 | 7,680.00 | 7,670.00 | 7,675.00 | 18.5K |
| 15:15 | 7,675.00 | 7,680.00 | 7,675.00 | 7,675.00 | 16.9K |
| 15:25 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 21.1K |