KIM ACE Nvidia Value Chain Active ETF

483320
🏛️ south-korea →
12,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,165.00 6,470.00 6,165.00 6,460.00 77.2K
09:05 6,450.00 6,500.00 6,440.00 6,480.00 13.3K
09:10 6,480.00 6,565.00 6,475.00 6,560.00 24.7K
09:15 6,560.00 6,565.00 6,520.00 6,550.00 52.8K
09:20 6,560.00 6,560.00 6,535.00 6,550.00 21.4K
09:25 6,540.00 6,560.00 6,525.00 6,560.00 12.0K
09:30 6,560.00 6,575.00 6,545.00 6,575.00 16.1K
09:35 6,575.00 6,595.00 6,575.00 6,580.00 22.1K
09:40 6,585.00 6,590.00 6,580.00 6,585.00 21.2K
09:45 6,580.00 6,585.00 6,575.00 6,580.00 22.1K
09:50 6,580.00 6,580.00 6,575.00 6,580.00 6.3K
09:55 6,580.00 6,590.00 6,535.00 6,535.00 18.7K
10:00 6,540.00 6,540.00 6,500.00 6,510.00 45.7K
10:05 6,525.00 6,530.00 6,515.00 6,515.00 3.4K
10:10 6,520.00 6,570.00 6,520.00 6,570.00 8.6K
10:15 6,570.00 6,570.00 6,550.00 6,555.00 1.5K
10:20 6,555.00 6,560.00 6,550.00 6,560.00 3.5K
10:25 6,565.00 6,570.00 6,560.00 6,570.00 5.0K
10:30 6,570.00 6,575.00 6,565.00 6,570.00 3.7K
10:35 6,565.00 6,580.00 6,550.00 6,580.00 1.2K
10:40 6,580.00 6,620.00 6,575.00 6,620.00 23.8K
10:45 6,620.00 6,620.00 6,610.00 6,620.00 7.1K
10:50 6,620.00 6,625.00 6,615.00 6,620.00 17.2K
10:55 6,620.00 6,630.00 6,615.00 6,620.00 3.7K
11:00 6,625.00 6,625.00 6,610.00 6,615.00 10.1K
11:05 6,615.00 6,615.00 6,605.00 6,605.00 4.8K
11:10 6,610.00 6,615.00 6,610.00 6,615.00 3.6K
11:15 6,610.00 6,610.00 6,600.00 6,600.00 10.6K
11:20 6,600.00 6,605.00 6,595.00 6,605.00 6.9K
11:25 6,605.00 6,605.00 6,600.00 6,600.00 17.3K
11:30 6,600.00 6,605.00 6,595.00 6,605.00 16.1K
11:35 6,605.00 6,605.00 6,595.00 6,595.00 5.7K
11:40 6,595.00 6,600.00 6,590.00 6,595.00 56.0K
11:45 6,595.00 6,600.00 6,595.00 6,595.00 6.9K
11:50 6,590.00 6,595.00 6,590.00 6,595.00 3.6K
11:55 6,595.00 6,605.00 6,595.00 6,600.00 55.6K
12:00 6,595.00 6,615.00 6,595.00 6,615.00 22.3K
12:05 6,615.00 6,615.00 6,610.00 6,615.00 2.6K
12:10 6,615.00 6,620.00 6,610.00 6,610.00 10.8K
12:15 6,610.00 6,610.00 6,595.00 6,600.00 9.0K
12:20 6,600.00 6,605.00 6,595.00 6,595.00 16.6K
12:25 6,600.00 6,605.00 6,600.00 6,605.00 5.3K
12:30 6,605.00 6,610.00 6,605.00 6,610.00 14.9K
12:35 6,605.00 6,605.00 6,595.00 6,600.00 10.9K
12:40 6,605.00 6,605.00 6,595.00 6,595.00 12.4K
12:45 6,595.00 6,600.00 6,590.00 6,590.00 4.6K
12:50 6,590.00 6,595.00 6,585.00 6,595.00 12.7K
12:55 6,595.00 6,605.00 6,595.00 6,605.00 23.5K
13:00 6,605.00 6,605.00 6,595.00 6,595.00 12.8K
13:05 6,600.00 6,600.00 6,595.00 6,600.00 22.1K
13:10 6,605.00 6,610.00 6,605.00 6,610.00 3.5K
13:15 6,610.00 6,615.00 6,605.00 6,610.00 74.7K
13:20 6,605.00 6,615.00 6,605.00 6,605.00 19.6K
13:25 6,605.00 6,610.00 6,605.00 6,610.00 12.2K
13:30 6,610.00 6,610.00 6,605.00 6,610.00 16.3K
13:35 6,610.00 6,610.00 6,585.00 6,590.00 7.4K
13:40 6,595.00 6,600.00 6,580.00 6,580.00 2.3K
13:45 6,590.00 6,595.00 6,590.00 6,590.00 32.5K
13:50 6,590.00 6,595.00 6,590.00 6,595.00 13.7K
13:55 6,600.00 6,615.00 6,600.00 6,615.00 22.8K
14:00 6,615.00 6,615.00 6,590.00 6,595.00 18.0K
14:05 6,595.00 6,600.00 6,590.00 6,590.00 6.8K
14:10 6,590.00 6,595.00 6,580.00 6,585.00 6.5K
14:15 6,585.00 6,585.00 6,575.00 6,575.00 6.1K
14:20 6,580.00 6,590.00 6,580.00 6,585.00 11.6K
14:25 6,585.00 6,590.00 6,585.00 6,587.00 0.5K
14:30 6,585.00 6,595.00 6,585.00 6,595.00 5.7K
14:35 6,595.00 6,610.00 6,595.00 6,610.00 13.4K
14:40 6,610.00 6,610.00 6,597.00 6,597.00 11.7K
14:45 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:50 6,600.00 6,600.00 6,595.00 6,600.00 10.2K
14:55 6,605.00 6,610.00 6,600.00 6,610.00 0.8K
15:00 6,605.00 6,605.00 6,595.00 6,600.00 10.3K
15:05 6,600.00 6,610.00 6,600.00 6,605.00 7.7K
15:10 6,605.00 6,610.00 6,600.00 6,600.00 9.3K
15:15 6,605.00 6,605.00 6,595.00 6,595.00 6.9K
15:25 6,600.00 6,600.00 6,600.00 6,600.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available