KIM ACE Nvidia Value Chain Active ETF

483320
🏛️ south-korea →
12,980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,345.00 6,580.00 6,345.00 6,365.00 10.2K
09:05 6,360.00 6,455.00 6,360.00 6,380.00 3.4K
09:10 6,375.00 6,440.00 6,340.00 6,350.00 24.9K
09:15 6,350.00 6,350.00 6,320.00 6,325.00 5.3K
09:20 6,330.00 6,330.00 6,310.00 6,330.00 6.7K
09:25 6,330.00 6,340.00 6,250.00 6,255.00 59.3K
09:30 6,260.00 6,270.00 6,250.00 6,265.00 53.1K
09:35 6,265.00 6,265.00 6,250.00 6,250.00 16.8K
09:40 6,250.00 6,265.00 6,240.00 6,265.00 24.4K
09:45 6,265.00 6,265.00 6,250.00 6,250.00 24.8K
09:50 6,245.00 6,255.00 6,245.00 6,245.00 6.4K
09:55 6,250.00 6,285.00 6,245.00 6,285.00 14.6K
10:00 6,285.00 6,290.00 6,280.00 6,290.00 4.6K
10:05 6,285.00 6,285.00 6,280.00 6,285.00 1.4K
10:10 6,285.00 6,290.00 6,280.00 6,285.00 13.2K
10:15 6,285.00 6,290.00 6,265.00 6,265.00 9.5K
10:20 6,260.00 6,285.00 6,260.00 6,260.00 1.8K
10:25 6,270.00 6,270.00 6,255.00 6,265.00 9.4K
10:30 6,260.00 6,290.00 6,260.00 6,265.00 4.4K
10:35 6,270.00 6,300.00 6,270.00 6,300.00 7.3K
10:40 6,300.00 6,305.00 6,295.00 6,300.00 1.7K
10:45 6,300.00 6,325.00 6,300.00 6,325.00 1.2K
10:50 6,340.00 6,370.00 6,335.00 6,370.00 13.8K
10:55 6,370.00 6,380.00 6,350.00 6,380.00 1.0K
11:00 6,400.00 6,405.00 6,390.00 6,400.00 33.9K
11:05 6,395.00 6,400.00 6,375.00 6,375.00 16.3K
11:10 6,390.00 6,410.00 6,390.00 6,410.00 10.2K
11:15 6,400.00 6,415.00 6,400.00 6,410.00 3.8K
11:20 6,410.00 6,410.00 6,395.00 6,395.00 3.4K
11:25 6,390.00 6,400.00 6,385.00 6,400.00 4.0K
11:30 6,400.00 6,425.00 6,400.00 6,415.00 2.2K
11:35 6,415.00 6,425.00 6,415.00 6,415.00 5.4K
11:40 6,415.00 6,420.00 6,410.00 6,410.00 1.3K
11:45 6,410.00 6,410.00 6,402.00 6,402.00 0.4K
11:50 6,400.00 6,400.00 6,395.00 6,400.00 5.2K
11:55 6,400.00 6,400.00 6,380.00 6,380.00 8.4K
12:00 6,380.00 6,400.00 6,380.00 6,395.00 4.9K
12:05 6,390.00 6,400.00 6,380.00 6,400.00 0.4K
12:10 6,400.00 6,400.00 6,395.00 6,395.00 0.2K
12:15 6,395.00 6,400.00 6,380.00 6,380.00 10.9K
12:20 6,390.00 6,390.00 6,370.00 6,370.00 4.8K
12:25 6,365.00 6,370.00 6,360.00 6,365.00 8.0K
12:30 6,360.00 6,375.00 6,360.00 6,370.00 10.4K
12:35 6,365.00 6,370.00 6,350.00 6,355.00 17.8K
12:40 6,355.00 6,360.00 6,345.00 6,345.00 6.9K
12:45 6,350.00 6,360.00 6,350.00 6,355.00 31.7K
12:50 6,360.00 6,365.00 6,355.00 6,355.00 53.4K
12:55 6,355.00 6,355.00 6,340.00 6,345.00 2.2K
13:00 6,340.00 6,370.00 6,335.00 6,345.00 25.2K
13:05 6,345.00 6,345.00 6,315.00 6,315.00 26.3K
13:10 6,320.00 6,345.00 6,320.00 6,340.00 17.6K
13:15 6,340.00 6,340.00 6,320.00 6,320.00 13.2K
13:20 6,325.00 6,325.00 6,315.00 6,315.00 4.0K
13:25 6,315.00 6,315.00 6,275.00 6,275.00 41.7K
13:30 6,275.00 6,295.00 6,265.00 6,285.00 2.2K
13:35 6,300.00 6,310.00 6,300.00 6,300.00 10.3K
13:40 6,295.00 6,305.00 6,290.00 6,300.00 15.2K
13:45 6,310.00 6,335.00 6,310.00 6,330.00 0.2K
13:50 6,330.00 6,330.00 6,320.00 6,320.00 19.1K
13:55 6,315.00 6,320.00 6,300.00 6,300.00 24.8K
14:00 6,305.00 6,305.00 6,280.00 6,290.00 11.0K
14:05 6,290.00 6,300.00 6,275.00 6,300.00 12.7K
14:10 6,295.00 6,317.00 6,295.00 6,300.00 12.8K
14:15 6,305.00 6,315.00 6,290.00 6,310.00 5.8K
14:20 6,310.00 6,320.00 6,305.00 6,310.00 28.9K
14:25 6,310.00 6,320.00 6,305.00 6,310.00 56.0K
14:30 6,305.00 6,310.00 6,295.00 6,295.00 17.1K
14:35 6,295.00 6,305.00 6,270.00 6,275.00 22.7K
14:40 6,280.00 6,290.00 6,280.00 6,285.00 1.0K
14:45 6,290.00 6,300.00 6,280.00 6,295.00 3.3K
14:50 6,300.00 6,300.00 6,290.00 6,295.00 1.1K
14:55 6,290.00 6,315.00 6,290.00 6,310.00 1.3K
15:00 6,315.00 6,330.00 6,310.00 6,325.00 10.9K
15:05 6,320.00 6,340.00 6,315.00 6,340.00 24.4K
15:10 6,340.00 6,380.00 6,340.00 6,380.00 11.6K
15:15 6,395.00 6,395.00 6,365.00 6,370.00 12.4K
15:25 6,345.00 6,345.00 6,345.00 6,345.00 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available