12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,250.00 | 7,380.00 | 7,250.00 | 7,325.00 | 209.4K |
| 09:05 | 7,330.00 | 7,350.00 | 7,330.00 | 7,345.00 | 110.3K |
| 09:10 | 7,340.00 | 7,345.00 | 7,325.00 | 7,335.00 | 42.5K |
| 09:15 | 7,330.00 | 7,345.00 | 7,300.00 | 7,307.00 | 29.4K |
| 09:20 | 7,310.00 | 7,315.00 | 7,305.00 | 7,305.00 | 42.7K |
| 09:25 | 7,305.00 | 7,320.00 | 7,305.00 | 7,310.00 | 33.7K |
| 09:30 | 7,315.00 | 7,320.00 | 7,285.00 | 7,300.00 | 12.5K |
| 09:35 | 7,300.00 | 7,300.00 | 7,265.00 | 7,285.00 | 45.7K |
| 09:40 | 7,285.00 | 7,290.00 | 7,265.00 | 7,270.00 | 13.1K |
| 09:45 | 7,275.00 | 7,280.00 | 7,270.00 | 7,275.00 | 13.4K |
| 09:50 | 7,275.00 | 7,280.00 | 7,270.00 | 7,275.00 | 34.4K |
| 09:55 | 7,285.00 | 7,290.00 | 7,275.00 | 7,282.00 | 19.2K |
| 10:00 | 7,280.00 | 7,305.00 | 7,280.00 | 7,297.00 | 24.8K |
| 10:05 | 7,295.00 | 7,305.00 | 7,290.00 | 7,290.00 | 8.7K |
| 10:10 | 7,295.00 | 7,300.00 | 7,290.00 | 7,295.00 | 1.1K |
| 10:15 | 7,290.00 | 7,295.00 | 7,285.00 | 7,290.00 | 4.5K |
| 10:20 | 7,290.00 | 7,295.00 | 7,285.00 | 7,285.00 | 1.9K |
| 10:25 | 7,290.00 | 7,295.00 | 7,285.00 | 7,295.00 | 4.9K |
| 10:30 | 7,295.00 | 7,315.00 | 7,290.00 | 7,305.00 | 7.1K |
| 10:35 | 7,305.00 | 7,315.00 | 7,300.00 | 7,305.00 | 34.4K |
| 10:40 | 7,305.00 | 7,305.00 | 7,300.00 | 7,305.00 | 69.9K |
| 10:45 | 7,310.00 | 7,310.00 | 7,300.00 | 7,305.00 | 3.0K |
| 10:50 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 104.3K |
| 10:55 | 7,295.00 | 7,305.00 | 7,295.00 | 7,295.00 | 53.3K |
| 11:00 | 7,300.00 | 7,300.00 | 7,280.00 | 7,290.00 | 48.6K |
| 11:05 | 7,295.00 | 7,315.00 | 7,295.00 | 7,315.00 | 3.5K |
| 11:10 | 7,310.00 | 7,315.00 | 7,310.00 | 7,315.00 | 26.3K |
| 11:15 | 7,315.00 | 7,320.00 | 7,310.00 | 7,320.00 | 3.1K |
| 11:20 | 7,320.00 | 7,330.00 | 7,315.00 | 7,320.00 | 25.7K |
| 11:25 | 7,320.00 | 7,320.00 | 7,315.00 | 7,315.00 | 4.8K |
| 11:30 | 7,315.00 | 7,315.00 | 7,305.00 | 7,310.00 | 1.6K |
| 11:35 | 7,315.00 | 7,315.00 | 7,310.00 | 7,315.00 | 4.8K |
| 11:40 | 7,315.00 | 7,315.00 | 7,310.00 | 7,310.00 | 13.6K |
| 11:45 | 7,305.00 | 7,310.00 | 7,305.00 | 7,305.00 | 0.8K |
| 11:50 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 1.1K |
| 11:55 | 7,310.00 | 7,310.00 | 7,295.00 | 7,300.00 | 163.8K |
| 12:00 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 72.1K |
| 12:05 | 7,285.00 | 7,290.00 | 7,280.00 | 7,280.00 | 61.6K |
| 12:10 | 7,285.00 | 7,300.00 | 7,275.00 | 7,275.00 | 38.5K |
| 12:15 | 7,280.00 | 7,280.00 | 7,270.00 | 7,270.00 | 53.2K |
| 12:20 | 7,265.00 | 7,275.00 | 7,265.00 | 7,270.00 | 49.3K |
| 12:25 | 7,270.00 | 7,270.00 | 7,265.00 | 7,265.00 | 52.7K |
| 12:30 | 7,265.00 | 7,270.00 | 7,265.00 | 7,265.00 | 51.4K |
| 12:35 | 7,270.00 | 7,275.00 | 7,260.00 | 7,270.00 | 57.7K |
| 12:40 | 7,280.00 | 7,285.00 | 7,265.00 | 7,275.00 | 43.1K |
| 12:45 | 7,280.00 | 7,300.00 | 7,265.00 | 7,270.00 | 56.0K |
| 12:50 | 7,270.00 | 7,280.00 | 7,270.00 | 7,275.00 | 31.2K |
| 12:55 | 7,280.00 | 7,280.00 | 7,270.00 | 7,280.00 | 1.0K |
| 13:00 | 7,280.00 | 7,315.00 | 7,270.00 | 7,315.00 | 66.1K |
| 13:05 | 7,315.00 | 7,315.00 | 7,310.00 | 7,315.00 | 2.8K |
| 13:10 | 7,315.00 | 7,315.00 | 7,305.00 | 7,310.00 | 10.0K |
| 13:15 | 7,315.00 | 7,320.00 | 7,310.00 | 7,320.00 | 6.7K |
| 13:20 | 7,325.00 | 7,345.00 | 7,325.00 | 7,345.00 | 33.1K |
| 13:25 | 7,345.00 | 7,350.00 | 7,340.00 | 7,350.00 | 43.2K |
| 13:30 | 7,350.00 | 7,350.00 | 7,345.00 | 7,350.00 | 26.4K |
| 13:35 | 7,345.00 | 7,355.00 | 7,345.00 | 7,350.00 | 3.3K |
| 13:40 | 7,355.00 | 7,360.00 | 7,350.00 | 7,355.00 | 2.0K |
| 13:45 | 7,350.00 | 7,370.00 | 7,350.00 | 7,365.00 | 26.8K |
| 13:50 | 7,367.00 | 7,370.00 | 7,365.00 | 7,370.00 | 13.0K |
| 13:55 | 7,365.00 | 7,365.00 | 7,360.00 | 7,360.00 | 125.7K |
| 14:00 | 7,360.00 | 7,365.00 | 7,360.00 | 7,365.00 | 4.4K |
| 14:05 | 7,365.00 | 7,365.00 | 7,355.00 | 7,355.00 | 17.5K |
| 14:10 | 7,355.00 | 7,365.00 | 7,355.00 | 7,355.00 | 4.8K |
| 14:15 | 7,355.00 | 7,365.00 | 7,355.00 | 7,365.00 | 2.9K |
| 14:20 | 7,365.00 | 7,380.00 | 7,365.00 | 7,380.00 | 9.9K |
| 14:25 | 7,380.00 | 7,385.00 | 7,375.00 | 7,375.00 | 2.1K |
| 14:30 | 7,380.00 | 7,385.00 | 7,375.00 | 7,375.00 | 3.2K |
| 14:35 | 7,375.00 | 7,380.00 | 7,375.00 | 7,380.00 | 15.2K |
| 14:40 | 7,380.00 | 7,385.00 | 7,375.00 | 7,380.00 | 4.5K |
| 14:45 | 7,380.00 | 7,390.00 | 7,380.00 | 7,380.00 | 16.4K |
| 14:50 | 7,385.00 | 7,400.00 | 7,385.00 | 7,400.00 | 13.8K |
| 14:55 | 7,405.00 | 7,405.00 | 7,395.00 | 7,400.00 | 23.0K |
| 15:00 | 7,405.00 | 7,410.00 | 7,390.00 | 7,395.00 | 17.9K |
| 15:05 | 7,385.00 | 7,390.00 | 7,385.00 | 7,385.00 | 20.6K |
| 15:10 | 7,390.00 | 7,400.00 | 7,380.00 | 7,385.00 | 20.1K |
| 15:15 | 7,380.00 | 7,385.00 | 7,370.00 | 7,377.00 | 14.3K |
| 15:25 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 8.3K |