12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,175.00 | 8,310.00 | 8,175.00 | 8,275.00 | 50.0K |
| 09:05 | 8,275.00 | 8,300.00 | 8,275.00 | 8,295.00 | 31.0K |
| 09:10 | 8,300.00 | 8,315.00 | 8,290.00 | 8,310.00 | 77.2K |
| 09:15 | 8,310.00 | 8,325.00 | 8,310.00 | 8,310.00 | 34.7K |
| 09:20 | 8,315.00 | 8,330.00 | 8,305.00 | 8,325.00 | 47.9K |
| 09:25 | 8,330.00 | 8,335.00 | 8,325.00 | 8,335.00 | 21.9K |
| 09:30 | 8,335.00 | 8,335.00 | 8,315.00 | 8,325.00 | 90.3K |
| 09:35 | 8,325.00 | 8,335.00 | 8,325.00 | 8,330.00 | 7.0K |
| 09:40 | 8,335.00 | 8,340.00 | 8,325.00 | 8,335.00 | 11.6K |
| 09:45 | 8,335.00 | 8,350.00 | 8,330.00 | 8,345.00 | 40.5K |
| 09:50 | 8,345.00 | 8,345.00 | 8,340.00 | 8,340.00 | 19.1K |
| 09:55 | 8,340.00 | 8,340.00 | 8,330.00 | 8,340.00 | 8.1K |
| 10:00 | 8,340.00 | 8,345.00 | 8,335.00 | 8,340.00 | 5.1K |
| 10:05 | 8,340.00 | 8,340.00 | 8,335.00 | 8,340.00 | 4.0K |
| 10:10 | 8,335.00 | 8,345.00 | 8,335.00 | 8,340.00 | 5.8K |
| 10:15 | 8,335.00 | 8,335.00 | 8,310.00 | 8,310.00 | 200.2K |
| 10:20 | 8,315.00 | 8,325.00 | 8,315.00 | 8,320.00 | 22.9K |
| 10:25 | 8,320.00 | 8,330.00 | 8,320.00 | 8,320.00 | 9.5K |
| 10:30 | 8,320.00 | 8,325.00 | 8,315.00 | 8,325.00 | 106.2K |
| 10:35 | 8,325.00 | 8,330.00 | 8,320.00 | 8,320.00 | 12.3K |
| 10:40 | 8,320.00 | 8,325.00 | 8,315.00 | 8,315.00 | 215.4K |
| 10:45 | 8,315.00 | 8,330.00 | 8,315.00 | 8,330.00 | 54.4K |
| 10:50 | 8,325.00 | 8,355.00 | 8,320.00 | 8,350.00 | 25.0K |
| 10:55 | 8,350.00 | 8,350.00 | 8,345.00 | 8,350.00 | 3.1K |
| 11:00 | 8,350.00 | 8,355.00 | 8,345.00 | 8,355.00 | 3.2K |
| 11:05 | 8,350.00 | 8,355.00 | 8,350.00 | 8,355.00 | 3.8K |
| 11:10 | 8,345.00 | 8,355.00 | 8,345.00 | 8,347.00 | 12.6K |
| 11:15 | 8,345.00 | 8,350.00 | 8,342.00 | 8,345.00 | 2.7K |
| 11:20 | 8,345.00 | 8,355.00 | 8,345.00 | 8,355.00 | 3.1K |
| 11:25 | 8,360.00 | 8,360.00 | 8,350.00 | 8,355.00 | 66.7K |
| 11:30 | 8,355.00 | 8,355.00 | 8,345.00 | 8,345.00 | 136.4K |
| 11:35 | 8,350.00 | 8,360.00 | 8,345.00 | 8,360.00 | 94.2K |
| 11:40 | 8,360.00 | 8,370.00 | 8,360.00 | 8,365.00 | 6.3K |
| 11:45 | 8,365.00 | 8,375.00 | 8,365.00 | 8,375.00 | 9.1K |
| 11:50 | 8,370.00 | 8,385.00 | 8,370.00 | 8,385.00 | 42.7K |
| 11:55 | 8,385.00 | 8,395.00 | 8,385.00 | 8,395.00 | 13.8K |
| 12:00 | 8,395.00 | 8,395.00 | 8,385.00 | 8,395.00 | 4.2K |
| 12:05 | 8,395.00 | 8,405.00 | 8,395.00 | 8,400.00 | 8.3K |
| 12:10 | 8,405.00 | 8,405.00 | 8,395.00 | 8,395.00 | 1.4K |
| 12:15 | 8,395.00 | 8,395.00 | 8,390.00 | 8,395.00 | 0.5K |
| 12:20 | 8,390.00 | 8,395.00 | 8,385.00 | 8,390.00 | 8.9K |
| 12:25 | 8,395.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.7K |
| 12:30 | 8,390.00 | 8,395.00 | 8,385.00 | 8,395.00 | 5.7K |
| 12:35 | 8,395.00 | 8,400.00 | 8,395.00 | 8,400.00 | 7.3K |
| 12:40 | 8,400.00 | 8,405.00 | 8,395.00 | 8,400.00 | 5.4K |
| 12:45 | 8,395.00 | 8,400.00 | 8,390.00 | 8,390.00 | 1.6K |
| 12:50 | 8,390.00 | 8,390.00 | 8,385.00 | 8,385.00 | 4.3K |
| 12:55 | 8,385.00 | 8,385.00 | 8,375.00 | 8,375.00 | 12.3K |
| 13:00 | 8,375.00 | 8,385.00 | 8,370.00 | 8,370.00 | 1.2K |
| 13:05 | 8,370.00 | 8,375.00 | 8,365.00 | 8,370.00 | 304.8K |
| 13:10 | 8,375.00 | 8,380.00 | 8,370.00 | 8,380.00 | 5.8K |
| 13:15 | 8,380.00 | 8,380.00 | 8,375.00 | 8,380.00 | 5.6K |
| 13:20 | 8,385.00 | 8,385.00 | 8,380.00 | 8,380.00 | 1.4K |
| 13:25 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 1.6K |
| 13:30 | 8,375.00 | 8,375.00 | 8,365.00 | 8,365.00 | 176.8K |
| 13:35 | 8,370.00 | 8,370.00 | 8,360.00 | 8,370.00 | 422.4K |
| 13:40 | 8,370.00 | 8,375.00 | 8,365.00 | 8,370.00 | 37.3K |
| 13:45 | 8,375.00 | 8,385.00 | 8,375.00 | 8,385.00 | 5.7K |
| 13:50 | 8,375.00 | 8,380.00 | 8,375.00 | 8,377.00 | 1.5K |
| 13:55 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 3.0K |
| 14:00 | 8,370.00 | 8,380.00 | 8,370.00 | 8,380.00 | 0.4K |
| 14:05 | 8,385.00 | 8,390.00 | 8,385.00 | 8,385.00 | 4.4K |
| 14:10 | 8,385.00 | 8,385.00 | 8,370.00 | 8,370.00 | 1.3K |
| 14:15 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 2.3K |
| 14:20 | 8,375.00 | 8,380.00 | 8,375.00 | 8,380.00 | 21.6K |
| 14:25 | 8,380.00 | 8,380.00 | 8,375.00 | 8,380.00 | 4.1K |
| 14:30 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 11.9K |
| 14:35 | 8,380.00 | 8,385.00 | 8,375.00 | 8,380.00 | 4.5K |
| 14:40 | 8,380.00 | 8,390.00 | 8,380.00 | 8,385.00 | 0.3K |
| 14:45 | 8,390.00 | 8,400.00 | 8,385.00 | 8,400.00 | 7.5K |
| 14:50 | 8,400.00 | 8,400.00 | 8,395.00 | 8,395.00 | 17.6K |
| 14:55 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390.00 | 59.9K |
| 15:00 | 8,390.00 | 8,405.00 | 8,390.00 | 8,405.00 | 7.7K |
| 15:05 | 8,410.00 | 8,415.00 | 8,405.00 | 8,415.00 | 2.5K |
| 15:10 | 8,415.00 | 8,415.00 | 8,405.00 | 8,410.00 | 1.4K |
| 15:15 | 8,410.00 | 8,410.00 | 8,405.00 | 8,405.00 | 5.0K |
| 15:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.3K |